ASAIU830

Put sobre ASAI3 · strike R$ 8,30 · vence 2026-09-18

• Último: R$ 0,57
• IV (implícita): 56.2%
• Delta: -0.447
• Spot ASAI3: R$ 8,24
• Bid / Ask: 0,00 / 0,00
• Volume: 148.300

Opções relacionadas de ASAI3 (2026-09-18)

• ASAIU60 (Put strike R$ 5,90)
• ASAIU650 (Put strike R$ 6,50)
• ASAII670 (Call strike R$ 6,70)
• ASAIU670 (Put strike R$ 6,70)
• ASAII690 (Call strike R$ 6,90)
• ASAIU690 (Put strike R$ 6,90)
• ASAIU700 (Put strike R$ 7,00)
• ASAIU710 (Put strike R$ 7,10)
• ASAII720 (Call strike R$ 7,20)
• ASAIU720 (Put strike R$ 7,20)
• ASAII730 (Call strike R$ 7,30)
• ASAIU730 (Put strike R$ 7,30)
• ASAII750 (Call strike R$ 7,50)
• ASAIU750 (Put strike R$ 7,50)
• ASAII760 (Call strike R$ 7,60)
• ASAIU760 (Put strike R$ 7,60)
• ASAII770 (Call strike R$ 7,70)
• ASAIU770 (Put strike R$ 7,70)
• ASAII790 (Call strike R$ 7,90)
• ASAIU790 (Put strike R$ 7,90)
• ASAII810 (Call strike R$ 8,10)
• ASAIU810 (Put strike R$ 8,10)
• ASAII820 (Call strike R$ 8,20)
• ASAIU820 (Put strike R$ 8,20)
• ASAII830 (Call strike R$ 8,30)
• ASAII840 (Call strike R$ 8,40)
• ASAIU840 (Put strike R$ 8,40)
• ASAII850 (Call strike R$ 8,50)
• ASAIU850 (Put strike R$ 8,50)
• ASAII870 (Call strike R$ 8,70)
• ASAIU870 (Put strike R$ 8,70)
• ASAII880 (Call strike R$ 8,80)
• ASAIU880 (Put strike R$ 8,80)
• ASAII890 (Call strike R$ 8,90)
• ASAIU890 (Put strike R$ 8,90)
• ASAII900 (Call strike R$ 9,00)
• ASAIU900 (Put strike R$ 9,00)
• ASAII910 (Call strike R$ 9,10)
• ASAIU910 (Put strike R$ 9,10)
• ASAII930 (Call strike R$ 9,30)
• ASAIU930 (Put strike R$ 9,30)
• ASAII940 (Call strike R$ 9,40)
• ASAIU940 (Put strike R$ 9,40)
• ASAII950 (Call strike R$ 9,50)
• ASAIU950 (Put strike R$ 9,50)
• ASAII960 (Call strike R$ 9,60)
• ASAIU960 (Put strike R$ 9,60)
• ASAII970 (Call strike R$ 9,70)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.