ASAIV800

Put sobre ASAI3 · strike R$ 8,00 · vence 2026-10-16

• Último: R$ 0,17
• IV (implícita): 72.9%
• Delta: -0.136
• Spot ASAI3: R$ 9,86
• Bid / Ask: 0,00 / 0,40
• Volume: 2.000

Opções relacionadas de ASAI3 (2026-10-16)

• ASAIJ650 (Call strike R$ 6,50)
• ASAIV650 (Put strike R$ 6,50)
• ASAIV670 (Put strike R$ 6,70)
• ASAIV690 (Put strike R$ 6,90)
• ASAIV700 (Put strike R$ 7,00)
• ASAIV710 (Put strike R$ 7,10)
• ASAIJ730 (Call strike R$ 7,30)
• ASAIV730 (Put strike R$ 7,30)
• ASAIV740 (Put strike R$ 7,40)
• ASAIJ750 (Call strike R$ 7,50)
• ASAIV750 (Put strike R$ 7,50)
• ASAIJ760 (Call strike R$ 7,60)
• ASAIV760 (Put strike R$ 7,60)
• ASAIJ770 (Call strike R$ 7,70)
• ASAIV770 (Put strike R$ 7,70)
• ASAIJ780 (Call strike R$ 7,80)
• ASAIV780 (Put strike R$ 7,80)
• ASAIJ790 (Call strike R$ 7,90)
• ASAIV790 (Put strike R$ 7,90)
• ASAIJ800 (Call strike R$ 8,00)
• ASAIJ810 (Call strike R$ 8,10)
• ASAIV810 (Put strike R$ 8,10)
• ASAIJ820 (Call strike R$ 8,20)
• ASAIV820 (Put strike R$ 8,20)
• ASAIJ830 (Call strike R$ 8,30)
• ASAIV830 (Put strike R$ 8,30)
• ASAIJ840 (Call strike R$ 8,40)
• ASAIV840 (Put strike R$ 8,40)
• ASAIJ850 (Call strike R$ 8,50)
• ASAIV850 (Put strike R$ 8,50)
• ASAIJ860 (Call strike R$ 8,60)
• ASAIV860 (Put strike R$ 8,60)
• ASAIJ870 (Call strike R$ 8,70)
• ASAIV870 (Put strike R$ 8,70)
• ASAIJ880 (Call strike R$ 8,80)
• ASAIV880 (Put strike R$ 8,80)
• ASAIJ890 (Call strike R$ 8,90)
• ASAIV890 (Put strike R$ 8,90)
• ASAIJ900 (Call strike R$ 9,00)
• ASAIV900 (Put strike R$ 9,00)
• ASAIJ910 (Call strike R$ 9,10)
• ASAIV910 (Put strike R$ 9,10)
• ASAIJ920 (Call strike R$ 9,20)
• ASAIV920 (Put strike R$ 9,20)
• ASAIJ930 (Call strike R$ 9,30)
• ASAIV930 (Put strike R$ 9,30)
• ASAIJ950 (Call strike R$ 9,50)
• ASAIV950 (Put strike R$ 9,50)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.