AXIAH47

Call sobre AXIA3 · strike R$ 47,00 · vence 2026-08-21

• Último: R$ 7,90
• IV (implícita): 103.6%
• Delta: 0.775
• Spot AXIA3: R$ 53,17
• Bid / Ask: 0,00 / 0,00
• Volume: 400

Opções relacionadas de AXIA3 (2026-08-21)

• AXIAH210 (Call strike R$ 21,00)
• AXIAH235 (Call strike R$ 23,50)
• AXIAH250 (Call strike R$ 25,00)
• AXIAT392 (Put strike R$ 39,25)
• AXIAH3 (Call strike R$ 40,91)
• AXIAT3 (Put strike R$ 40,91)
• AXIAT410 (Put strike R$ 41,00)
• AXIAT4 (Put strike R$ 41,36)
• AXIAH420 (Call strike R$ 42,00)
• AXIAT420 (Put strike R$ 42,00)
• AXIAH430 (Call strike R$ 43,00)
• AXIAT430 (Put strike R$ 43,00)
• AXIAT440 (Put strike R$ 44,00)
• AXIAT445 (Put strike R$ 44,50)
• AXIAT45 (Put strike R$ 45,00)
• AXIAT452 (Put strike R$ 45,25)
• AXIAT454 (Put strike R$ 45,50)
• AXIAT457 (Put strike R$ 45,75)
• AXIAT46 (Put strike R$ 46,00)
• AXIAH461 (Call strike R$ 46,25)
• AXIAT461 (Put strike R$ 46,25)
• AXIAT464 (Put strike R$ 46,50)
• AXIAT467 (Put strike R$ 46,75)
• AXIAT47 (Put strike R$ 47,00)
• AXIAT472 (Put strike R$ 47,25)
• AXIAT5 (Put strike R$ 47,27)
• AXIAH474 (Call strike R$ 47,50)
• AXIAT474 (Put strike R$ 47,50)
• AXIAT2 (Put strike R$ 47,73)
• AXIAT477 (Put strike R$ 47,75)
• AXIAH48 (Call strike R$ 48,00)
• AXIAT48 (Put strike R$ 48,00)
• AXIAT482 (Put strike R$ 48,25)
• AXIAH484 (Call strike R$ 48,50)
• AXIAT484 (Put strike R$ 48,50)
• AXIAH1 (Call strike R$ 48,64)
• AXIAT1 (Put strike R$ 48,64)
• AXIAH487 (Call strike R$ 48,75)
• AXIAT487 (Put strike R$ 48,75)
• AXIAH49 (Call strike R$ 49,00)
• AXIAT49 (Put strike R$ 49,00)
• AXIAH492 (Call strike R$ 49,25)
• AXIAT492 (Put strike R$ 49,25)
• AXIAH494 (Call strike R$ 49,50)
• AXIAT494 (Put strike R$ 49,50)
• AXIAH497 (Call strike R$ 49,75)
• AXIAT497 (Put strike R$ 49,75)
• AXIAH50 (Call strike R$ 50,00)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.