B3SAI164

Call sobre B3SA3 · strike R$ 16,21 · vence 2026-09-18

• Último: R$ 0,32
• IV (implícita): 35.6%
• Delta: 0.306
• Spot B3SA3: R$ 14,95
• Bid / Ask: 0,05 / 0,47
• Volume: 1.037.400

Opções relacionadas de B3SA3 (2026-09-18)

• B3SAI102 (Call strike R$ 10,11)
• B3SAU102 (Put strike R$ 10,11)
• B3SAI107 (Call strike R$ 10,61)
• B3SAI110 (Call strike R$ 10,86)
• B3SAI112 (Call strike R$ 11,11)
• B3SAU112 (Put strike R$ 11,11)
• B3SAI117 (Call strike R$ 11,61)
• B3SAU117 (Put strike R$ 11,61)
• B3SAU120 (Put strike R$ 11,86)
• B3SAI122 (Call strike R$ 12,11)
• B3SAU122 (Put strike R$ 12,11)
• B3SAI125 (Call strike R$ 12,36)
• B3SAU125 (Put strike R$ 12,36)
• B3SAI127 (Call strike R$ 12,61)
• B3SAU127 (Put strike R$ 12,61)
• B3SAI130 (Call strike R$ 12,86)
• B3SAU130 (Put strike R$ 12,86)
• B3SAI132 (Call strike R$ 13,11)
• B3SAU132 (Put strike R$ 13,11)
• B3SAI135 (Call strike R$ 13,36)
• B3SAU135 (Put strike R$ 13,36)
• B3SAI137 (Call strike R$ 13,61)
• B3SAU137 (Put strike R$ 13,61)
• B3SAI140 (Call strike R$ 13,76)
• B3SAU140 (Put strike R$ 13,76)
• B3SAI141 (Call strike R$ 14,01)
• B3SAU141 (Put strike R$ 14,01)
• B3SAI144 (Call strike R$ 14,26)
• B3SAU144 (Put strike R$ 14,26)
• B3SAI146 (Call strike R$ 14,51)
• B3SAU146 (Put strike R$ 14,51)
• B3SAI149 (Call strike R$ 14,71)
• B3SAU149 (Put strike R$ 14,71)
• B3SAI155 (Call strike R$ 14,96)
• B3SAU155 (Put strike R$ 14,96)
• B3SAI154 (Call strike R$ 15,21)
• B3SAU154 (Put strike R$ 15,21)
• B3SAI157 (Call strike R$ 15,46)
• B3SAU157 (Put strike R$ 15,46)
• B3SAI159 (Call strike R$ 15,71)
• B3SAU159 (Put strike R$ 15,71)
• B3SAI162 (Call strike R$ 15,96)
• B3SAU162 (Put strike R$ 15,96)
• B3SAU164 (Put strike R$ 16,21)
• B3SAI170 (Call strike R$ 16,46)
• B3SAU170 (Put strike R$ 16,46)
• B3SAI169 (Call strike R$ 16,71)
• B3SAU169 (Put strike R$ 16,71)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.