B3SAJ105

Call sobre B3SA3 · strike R$ 10,36 · vence 2026-10-16

• Último: R$ 7,00
• IV (implícita): —
• Delta: —
• Spot B3SA3: R$ 17,66
• Bid / Ask: 0,00 / 0,00
• Volume: 2.900

Opções relacionadas de B3SA3 (2026-10-16)

• B3SAJ945 (Call strike R$ 8,66)
• B3SAV986 (Put strike R$ 9,86)
• B3SAV105 (Put strike R$ 10,36)
• B3SAJ106 (Call strike R$ 10,61)
• B3SAV106 (Put strike R$ 10,61)
• B3SAJ108 (Call strike R$ 10,86)
• B3SAV108 (Put strike R$ 10,86)
• B3SAJ111 (Call strike R$ 11,11)
• B3SAV111 (Put strike R$ 11,11)
• B3SAV115 (Put strike R$ 11,36)
• B3SAJ117 (Call strike R$ 11,61)
• B3SAV117 (Put strike R$ 11,61)
• B3SAJ122 (Call strike R$ 12,11)
• B3SAV122 (Put strike R$ 12,11)
• B3SAJ126 (Call strike R$ 12,61)
• B3SAV126 (Put strike R$ 12,61)
• B3SAJ130 (Call strike R$ 12,86)
• B3SAV130 (Put strike R$ 12,86)
• B3SAJ131 (Call strike R$ 13,11)
• B3SAV131 (Put strike R$ 13,11)
• B3SAJ14 (Call strike R$ 13,26)
• B3SAV14 (Put strike R$ 13,26)
• B3SAJ135 (Call strike R$ 13,51)
• B3SAV135 (Put strike R$ 13,51)
• B3SAJ139 (Call strike R$ 13,76)
• B3SAV139 (Put strike R$ 13,76)
• B3SAJ4 (Call strike R$ 14,01)
• B3SAV4 (Put strike R$ 14,01)
• B3SAJ15 (Call strike R$ 14,26)
• B3SAV15 (Put strike R$ 14,26)
• B3SAJ146 (Call strike R$ 14,51)
• B3SAV146 (Put strike R$ 14,51)
• B3SAJ153 (Call strike R$ 14,76)
• B3SAV153 (Put strike R$ 14,76)
• B3SAJ150 (Call strike R$ 15,01)
• B3SAV150 (Put strike R$ 15,01)
• B3SAJ16 (Call strike R$ 15,26)
• B3SAV16 (Put strike R$ 15,26)
• B3SAJ160 (Call strike R$ 15,51)
• B3SAV160 (Put strike R$ 15,51)
• B3SAJ157 (Call strike R$ 15,76)
• B3SAV157 (Put strike R$ 15,76)
• B3SAJ159 (Call strike R$ 16,01)
• B3SAV159 (Put strike R$ 16,01)
• B3SAJ166 (Call strike R$ 16,51)
• B3SAV166 (Put strike R$ 16,51)
• B3SAJ171 (Call strike R$ 17,01)
• B3SAV171 (Put strike R$ 17,01)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.