B3SAW182

Put sobre B3SA3 · strike R$ 17,96 · vence 2026-11-19

• Último: R$ 1,58
• IV (implícita): 54.7%
• Delta: -0.437
• Spot B3SA3: R$ 17,66
• Bid / Ask: 0,00 / 0,00
• Volume: 400

Opções relacionadas de B3SA3 (2026-11-19)

• B3SAK795 (Call strike R$ 7,26)
• B3SAW895 (Put strike R$ 8,26)
• B3SAW100 (Put strike R$ 9,26)
• B3SAW10 (Put strike R$ 9,46)
• B3SAW996 (Put strike R$ 9,96)
• B3SAW99 (Put strike R$ 10,06)
• B3SAK103 (Call strike R$ 10,31)
• B3SAW103 (Put strike R$ 10,31)
• B3SAW112 (Put strike R$ 11,11)
• B3SAK120 (Call strike R$ 11,86)
• B3SAW120 (Put strike R$ 11,86)
• B3SAW130 (Put strike R$ 12,46)
• B3SAW128 (Put strike R$ 12,71)
• B3SAK134 (Call strike R$ 13,21)
• B3SAW134 (Put strike R$ 13,21)
• B3SAW133 (Put strike R$ 13,46)
• B3SAW138 (Put strike R$ 13,71)
• B3SAK141 (Call strike R$ 13,96)
• B3SAW141 (Put strike R$ 13,96)
• B3SAK142 (Call strike R$ 14,21)
• B3SAW142 (Put strike R$ 14,21)
• B3SAK150 (Call strike R$ 14,46)
• B3SAW150 (Put strike R$ 14,46)
• B3SAK15 (Call strike R$ 14,71)
• B3SAW15 (Put strike R$ 14,71)
• B3SAW155 (Put strike R$ 14,96)
• B3SAK153 (Call strike R$ 15,21)
• B3SAW153 (Put strike R$ 15,21)
• B3SAW154 (Put strike R$ 15,46)
• B3SAK163 (Call strike R$ 15,71)
• B3SAW163 (Put strike R$ 15,71)
• B3SAK161 (Call strike R$ 15,96)
• B3SAW161 (Put strike R$ 15,96)
• B3SAK16 (Call strike R$ 16,21)
• B3SAW16 (Put strike R$ 16,21)
• B3SAK17 (Call strike R$ 16,46)
• B3SAW17 (Put strike R$ 16,46)
• B3SAK173 (Call strike R$ 16,71)
• B3SAW173 (Put strike R$ 16,71)
• B3SAK172 (Call strike R$ 16,96)
• B3SAW172 (Put strike R$ 16,96)
• B3SAK174 (Call strike R$ 17,21)
• B3SAW174 (Put strike R$ 17,21)
• B3SAK177 (Call strike R$ 17,46)
• B3SAW177 (Put strike R$ 17,46)
• B3SAK179 (Call strike R$ 17,71)
• B3SAW179 (Put strike R$ 17,71)
• B3SAK182 (Call strike R$ 17,96)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.