BBASU149

Put sobre BBAS3 · strike R$ 14,91 · vence 2026-09-18

• Último: R$ 0,01
• IV (implícita): 42.3%
• Delta: -0.01
• Spot BBAS3: R$ 20,06
• Bid / Ask: 0,00 / 0,02
• Volume: 100

Opções relacionadas de BBAS3 (2026-09-18)

• BBASI2 (Call strike R$ 11,41)
• BBASI119 (Call strike R$ 11,91)
• BBASU136 (Put strike R$ 13,66)
• BBASI140 (Call strike R$ 13,91)
• BBASU140 (Put strike R$ 13,91)
• BBASU146 (Put strike R$ 14,66)
• BBASI149 (Call strike R$ 14,91)
• BBASI151 (Call strike R$ 15,16)
• BBASU151 (Put strike R$ 15,16)
• BBASI154 (Call strike R$ 15,41)
• BBASU156 (Put strike R$ 15,66)
• BBASI160 (Call strike R$ 15,91)
• BBASU160 (Put strike R$ 15,91)
• BBASU161 (Put strike R$ 16,16)
• BBASI164 (Call strike R$ 16,41)
• BBASU164 (Put strike R$ 16,41)
• BBASI167 (Call strike R$ 16,66)
• BBASU167 (Put strike R$ 16,66)
• BBASI170 (Call strike R$ 16,91)
• BBASU170 (Put strike R$ 16,91)
• BBASI174 (Call strike R$ 17,06)
• BBASU174 (Put strike R$ 17,06)
• BBASI17 (Call strike R$ 17,31)
• BBASU17 (Put strike R$ 17,31)
• BBASI176 (Call strike R$ 17,56)
• BBASU176 (Put strike R$ 17,56)
• BBASI179 (Call strike R$ 17,81)
• BBASU179 (Put strike R$ 17,81)
• BBASI181 (Call strike R$ 18,06)
• BBASU181 (Put strike R$ 18,06)
• BBASI184 (Call strike R$ 18,31)
• BBASU184 (Put strike R$ 18,31)
• BBASI186 (Call strike R$ 18,56)
• BBASU186 (Put strike R$ 18,56)
• BBASI189 (Call strike R$ 18,81)
• BBASU189 (Put strike R$ 18,81)
• BBASI191 (Call strike R$ 19,06)
• BBASU191 (Put strike R$ 19,06)
• BBASI194 (Call strike R$ 19,31)
• BBASU194 (Put strike R$ 19,31)
• BBASI196 (Call strike R$ 19,56)
• BBASU196 (Put strike R$ 19,56)
• BBASI199 (Call strike R$ 19,81)
• BBASU199 (Put strike R$ 19,81)
• BBASI201 (Call strike R$ 20,06)
• BBASU201 (Put strike R$ 20,06)
• BBASI204 (Call strike R$ 20,31)
• BBASU204 (Put strike R$ 20,31)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.