BBASV150

Put sobre BBAS3 · strike R$ 14,89 · vence 2026-10-16

• Último: R$ 0,04
• IV (implícita): —
• Delta: —
• Spot BBAS3: R$ 22,80
• Bid / Ask: 0,03 / 0,05
• Volume: 26.200

Opções relacionadas de BBAS3 (2026-10-16)

• BBASV10 (Put strike R$ 9,90)
• BBASV105 (Put strike R$ 10,39)
• BBASV110 (Put strike R$ 10,89)
• BBASV11 (Put strike R$ 11,39)
• BBASV12 (Put strike R$ 11,89)
• BBASJ125 (Call strike R$ 12,39)
• BBASV125 (Put strike R$ 12,39)
• BBASJ130 (Call strike R$ 12,89)
• BBASV130 (Put strike R$ 12,89)
• BBASJ135 (Call strike R$ 13,39)
• BBASV135 (Put strike R$ 13,39)
• BBASJ140 (Call strike R$ 13,89)
• BBASV140 (Put strike R$ 13,89)
• BBASJ145 (Call strike R$ 14,39)
• BBASV145 (Put strike R$ 14,39)
• BBASJ150 (Call strike R$ 14,89)
• BBASJ155 (Call strike R$ 15,39)
• BBASV155 (Put strike R$ 15,39)
• BBASJ157 (Call strike R$ 15,64)
• BBASV157 (Put strike R$ 15,64)
• BBASJ161 (Call strike R$ 16,04)
• BBASV161 (Put strike R$ 16,04)
• BBASJ164 (Call strike R$ 16,29)
• BBASV164 (Put strike R$ 16,29)
• BBASJ166 (Call strike R$ 16,54)
• BBASV166 (Put strike R$ 16,54)
• BBASJ169 (Call strike R$ 16,79)
• BBASV169 (Put strike R$ 16,79)
• BBASJ170 (Call strike R$ 16,89)
• BBASV170 (Put strike R$ 16,89)
• BBASJ175 (Call strike R$ 17,39)
• BBASV175 (Put strike R$ 17,39)
• BBASJ177 (Call strike R$ 17,64)
• BBASV177 (Put strike R$ 17,64)
• BBASJ18 (Call strike R$ 18,04)
• BBASV18 (Put strike R$ 18,04)
• BBASJ184 (Call strike R$ 18,29)
• BBASV184 (Put strike R$ 18,29)
• BBASJ190 (Call strike R$ 18,54)
• BBASV190 (Put strike R$ 18,54)
• BBASJ189 (Call strike R$ 18,79)
• BBASV189 (Put strike R$ 18,79)
• BBASJ210 (Call strike R$ 19,04)
• BBASV210 (Put strike R$ 19,04)
• BBASJ195 (Call strike R$ 19,29)
• BBASV195 (Put strike R$ 19,29)
• BBASJ20 (Call strike R$ 19,54)
• BBASV20 (Put strike R$ 19,54)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.