BBDCT156

Put sobre BBDC4 · strike R$ 15,01 · vence 2026-08-21

• Último: R$ 0,02
• IV (implícita): 49.2%
• Delta: -0.03
• Spot BBDC4: R$ 17,70
• Bid / Ask: 0,00 / 0,02
• Volume: 2.700

Opções relacionadas de BBDC4 (2026-08-21)

• BBDCH797 (Call strike R$ 7,66)
• BBDCH11 (Call strike R$ 9,01)
• BBDCT11 (Put strike R$ 9,06)
• BBDCH99 (Call strike R$ 9,61)
• BBDCH105 (Call strike R$ 10,24)
• BBDCH115 (Call strike R$ 11,24)
• BBDCH134 (Call strike R$ 11,56)
• BBDCH126 (Call strike R$ 12,01)
• BBDCH131 (Call strike R$ 12,56)
• BBDCH136 (Call strike R$ 13,06)
• BBDCH139 (Call strike R$ 13,26)
• BBDCT139 (Put strike R$ 13,31)
• BBDCH145 (Call strike R$ 13,51)
• BBDCT145 (Put strike R$ 13,51)
• BBDCH144 (Call strike R$ 13,76)
• BBDCT144 (Put strike R$ 13,76)
• BBDCH146 (Call strike R$ 14,01)
• BBDCT146 (Put strike R$ 14,01)
• BBDCH149 (Call strike R$ 14,26)
• BBDCT149 (Put strike R$ 14,26)
• BBDCH151 (Call strike R$ 14,51)
• BBDCT151 (Put strike R$ 14,51)
• BBDCH154 (Call strike R$ 14,76)
• BBDCT154 (Put strike R$ 14,76)
• BBDCH156 (Call strike R$ 15,01)
• BBDCH15 (Call strike R$ 15,26)
• BBDCT15 (Put strike R$ 15,26)
• BBDCH162 (Call strike R$ 15,51)
• BBDCT162 (Put strike R$ 15,51)
• BBDCH164 (Call strike R$ 15,76)
• BBDCT164 (Put strike R$ 15,76)
• BBDCH170 (Call strike R$ 16,01)
• BBDCT170 (Put strike R$ 16,01)
• BBDCH169 (Call strike R$ 16,26)
• BBDCT169 (Put strike R$ 16,26)
• BBDCH171 (Call strike R$ 16,51)
• BBDCT171 (Put strike R$ 16,51)
• BBDCH174 (Call strike R$ 16,76)
• BBDCT174 (Put strike R$ 16,76)
• BBDCH176 (Call strike R$ 17,01)
• BBDCT176 (Put strike R$ 17,01)
• BBDCH186 (Call strike R$ 17,26)
• BBDCT186 (Put strike R$ 17,26)
• BBDCH181 (Call strike R$ 17,51)
• BBDCT181 (Put strike R$ 17,51)
• BBDCH184 (Call strike R$ 17,76)
• BBDCT184 (Put strike R$ 17,76)
• BBDCH189 (Call strike R$ 18,01)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.