BBDCU186

Put sobre BBDC3 · strike R$ 18,11 · vence 2026-09-18

• Último: R$ 2,26
• IV (implícita): 118.6%
• Delta: -0.714
• Spot BBDC3: R$ 16,24
• Bid / Ask: 0,00 / 0,00
• Volume: 3.400

Opções relacionadas de BBDC3 (2026-09-18)

• BBDCI128 (Call strike R$ 12,61)
• BBDCU128 (Put strike R$ 12,61)
• BBDCU133 (Put strike R$ 13,11)
• BBDCI133 (Call strike R$ 13,12)
• BBDCI138 (Call strike R$ 13,61)
• BBDCU138 (Put strike R$ 13,61)
• BBDCI14 (Call strike R$ 13,86)
• BBDCU14 (Put strike R$ 13,86)
• BBDCI143 (Call strike R$ 14,11)
• BBDCU143 (Put strike R$ 14,11)
• BBDCI146 (Call strike R$ 14,36)
• BBDCU146 (Put strike R$ 14,36)
• BBDCI148 (Call strike R$ 14,61)
• BBDCU148 (Put strike R$ 14,61)
• BBDCI9 (Call strike R$ 14,86)
• BBDCU9 (Put strike R$ 14,86)
• BBDCI156 (Call strike R$ 15,11)
• BBDCU156 (Put strike R$ 15,11)
• BBDCI15 (Call strike R$ 15,36)
• BBDCU15 (Put strike R$ 15,36)
• BBDCI161 (Call strike R$ 15,61)
• BBDCU161 (Put strike R$ 15,61)
• BBDCI163 (Call strike R$ 15,86)
• BBDCU163 (Put strike R$ 15,86)
• BBDCI166 (Call strike R$ 16,11)
• BBDCU166 (Put strike R$ 16,11)
• BBDCI16 (Call strike R$ 16,36)
• BBDCU16 (Put strike R$ 16,36)
• BBDCI171 (Call strike R$ 16,61)
• BBDCU171 (Put strike R$ 16,61)
• BBDCI174 (Call strike R$ 16,86)
• BBDCU174 (Put strike R$ 16,86)
• BBDCI180 (Call strike R$ 17,11)
• BBDCU180 (Put strike R$ 17,11)
• BBDCI17 (Call strike R$ 17,36)
• BBDCU17 (Put strike R$ 17,36)
• BBDCI18 (Call strike R$ 17,61)
• BBDCU18 (Put strike R$ 17,61)
• BBDCI183 (Call strike R$ 17,86)
• BBDCU183 (Put strike R$ 17,86)
• BBDCI188 (Call strike R$ 18,36)
• BBDCU188 (Put strike R$ 18,36)
• BBDCI191 (Call strike R$ 18,61)
• BBDCI19 (Call strike R$ 18,86)
• BBDCU198 (Put strike R$ 19,37)
• BBDCI203 (Call strike R$ 19,86)
• BBDCU228 (Put strike R$ 22,36)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.