BPACU404

Put sobre BPAC11 · strike R$ 40,44 · vence 2026-09-18

• Último: R$ 0,06
• IV (implícita): 46.8%
• Delta: -0.019
• Spot BPAC11: R$ 53,86
• Bid / Ask: 0,00 / 0,07
• Volume: 23.800

Opções relacionadas de BPAC11 (2026-09-18)

• BPACU364 (Put strike R$ 36,44)
• BPACU366 (Put strike R$ 36,69)
• BPACI386 (Call strike R$ 38,69)
• BPACI399 (Call strike R$ 39,94)
• BPACI401 (Call strike R$ 40,19)
• BPACU421 (Put strike R$ 42,19)
• BPACU426 (Put strike R$ 42,69)
• BPACU444 (Put strike R$ 44,44)
• BPACI449 (Call strike R$ 44,94)
• BPACU449 (Put strike R$ 44,94)
• BPACI451 (Call strike R$ 45,19)
• BPACU451 (Put strike R$ 45,19)
• BPACU454 (Put strike R$ 45,44)
• BPACU456 (Put strike R$ 45,69)
• BPACU459 (Put strike R$ 45,94)
• BPACI461 (Call strike R$ 46,19)
• BPACU461 (Put strike R$ 46,19)
• BPACU464 (Put strike R$ 46,44)
• BPACU466 (Put strike R$ 46,69)
• BPACI469 (Call strike R$ 46,94)
• BPACU469 (Put strike R$ 46,94)
• BPACI471 (Call strike R$ 47,19)
• BPACU471 (Put strike R$ 47,19)
• BPACI474 (Call strike R$ 47,44)
• BPACU474 (Put strike R$ 47,44)
• BPACI476 (Call strike R$ 47,69)
• BPACU476 (Put strike R$ 47,69)
• BPACI479 (Call strike R$ 47,94)
• BPACU479 (Put strike R$ 47,94)
• BPACI481 (Call strike R$ 48,19)
• BPACU481 (Put strike R$ 48,19)
• BPACI484 (Call strike R$ 48,44)
• BPACU484 (Put strike R$ 48,44)
• BPACU486 (Put strike R$ 48,69)
• BPACI489 (Call strike R$ 48,94)
• BPACU489 (Put strike R$ 48,94)
• BPACI491 (Call strike R$ 49,19)
• BPACU491 (Put strike R$ 49,19)
• BPACI494 (Call strike R$ 49,44)
• BPACU494 (Put strike R$ 49,44)
• BPACI496 (Call strike R$ 49,69)
• BPACU496 (Put strike R$ 49,69)
• BPACI499 (Call strike R$ 49,94)
• BPACU499 (Put strike R$ 49,94)
• BPACI501 (Call strike R$ 50,19)
• BPACU501 (Put strike R$ 50,19)
• BPACI506 (Call strike R$ 50,69)
• BPACU506 (Put strike R$ 50,69)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.