BRAVI182

Call sobre BRAV3 · strike R$ 18,13 · vence 2026-09-18

• Último: R$ 1,40
• IV (implícita): 43.0%
• Delta: 0.629
• Spot BRAV3: R$ 18,52
• Bid / Ask: 0,00 / 0,00
• Volume: 8.000

Opções relacionadas de BRAV3 (2026-09-18)

• BRAVI110 (Call strike R$ 10,88)
• BRAVI142 (Call strike R$ 14,13)
• BRAVU142 (Put strike R$ 14,13)
• BRAVI145 (Call strike R$ 14,38)
• BRAVU145 (Put strike R$ 14,38)
• BRAVU147 (Put strike R$ 14,63)
• BRAVU150 (Put strike R$ 14,88)
• BRAVU155 (Put strike R$ 15,38)
• BRAVI157 (Call strike R$ 15,63)
• BRAVU157 (Put strike R$ 15,63)
• BRAVU160 (Put strike R$ 15,88)
• BRAVI162 (Call strike R$ 16,13)
• BRAVU162 (Put strike R$ 16,13)
• BRAVU165 (Put strike R$ 16,38)
• BRAVU167 (Put strike R$ 16,63)
• BRAVI170 (Call strike R$ 16,88)
• BRAVU170 (Put strike R$ 16,88)
• BRAVI172 (Call strike R$ 17,13)
• BRAVU172 (Put strike R$ 17,13)
• BRAVI175 (Call strike R$ 17,38)
• BRAVU175 (Put strike R$ 17,38)
• BRAVI177 (Call strike R$ 17,63)
• BRAVU177 (Put strike R$ 17,63)
• BRAVI180 (Call strike R$ 17,88)
• BRAVU180 (Put strike R$ 17,88)
• BRAVU182 (Put strike R$ 18,13)
• BRAVI185 (Call strike R$ 18,38)
• BRAVU185 (Put strike R$ 18,38)
• BRAVI187 (Call strike R$ 18,63)
• BRAVU187 (Put strike R$ 18,63)
• BRAVI190 (Call strike R$ 18,88)
• BRAVU190 (Put strike R$ 18,88)
• BRAVI192 (Call strike R$ 19,13)
• BRAVU192 (Put strike R$ 19,13)
• BRAVI195 (Call strike R$ 19,38)
• BRAVU195 (Put strike R$ 19,38)
• BRAVI197 (Call strike R$ 19,63)
• BRAVU197 (Put strike R$ 19,63)
• BRAVI200 (Call strike R$ 19,88)
• BRAVU200 (Put strike R$ 19,88)
• BRAVI202 (Call strike R$ 20,13)
• BRAVU202 (Put strike R$ 20,13)
• BRAVI205 (Call strike R$ 20,38)
• BRAVU205 (Put strike R$ 20,38)
• BRAVI207 (Call strike R$ 20,63)
• BRAVU207 (Put strike R$ 20,63)
• BRAVI209 (Call strike R$ 20,88)
• BRAVU209 (Put strike R$ 20,88)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.