CYREH203

Call sobre CYRE3 · strike R$ 20,37 · vence 2026-08-21

• Último: R$ 1,44
• IV (implícita): 103.0%
• Delta: 0.561
• Spot CYRE3: R$ 20,54
• Bid / Ask: 0,50 / 0,00
• Volume: 14.600

Opções relacionadas de CYRE3 (2026-08-21)

• CYREH148 (Call strike R$ 14,87)
• CYRET163 (Put strike R$ 16,37)
• CYRET168 (Put strike R$ 16,87)
• CYRET173 (Put strike R$ 17,37)
• CYRET176 (Put strike R$ 17,62)
• CYRET178 (Put strike R$ 17,87)
• CYRET181 (Put strike R$ 18,12)
• CYRET183 (Put strike R$ 18,37)
• CYRET186 (Put strike R$ 18,62)
• CYRET188 (Put strike R$ 18,87)
• CYRET191 (Put strike R$ 19,12)
• CYREH193 (Call strike R$ 19,37)
• CYRET193 (Put strike R$ 19,37)
• CYREH196 (Call strike R$ 19,62)
• CYRET196 (Put strike R$ 19,62)
• CYRET198 (Put strike R$ 19,87)
• CYREH201 (Call strike R$ 20,12)
• CYRET201 (Put strike R$ 20,12)
• CYRET203 (Put strike R$ 20,37)
• CYREH206 (Call strike R$ 20,62)
• CYRET206 (Put strike R$ 20,62)
• CYREH208 (Call strike R$ 20,87)
• CYRET208 (Put strike R$ 20,87)
• CYREH211 (Call strike R$ 21,12)
• CYRET211 (Put strike R$ 21,12)
• CYREH213 (Call strike R$ 21,37)
• CYRET213 (Put strike R$ 21,37)
• CYREH216 (Call strike R$ 21,62)
• CYRET216 (Put strike R$ 21,62)
• CYREH218 (Call strike R$ 21,87)
• CYRET218 (Put strike R$ 21,87)
• CYREH221 (Call strike R$ 22,12)
• CYRET221 (Put strike R$ 22,12)
• CYREH223 (Call strike R$ 22,37)
• CYRET223 (Put strike R$ 22,37)
• CYREH226 (Call strike R$ 22,62)
• CYRET226 (Put strike R$ 22,62)
• CYREH228 (Call strike R$ 22,87)
• CYRET228 (Put strike R$ 22,87)
• CYREH231 (Call strike R$ 23,12)
• CYRET231 (Put strike R$ 23,12)
• CYREH233 (Call strike R$ 23,37)
• CYRET233 (Put strike R$ 23,37)
• CYREH236 (Call strike R$ 23,62)
• CYRET236 (Put strike R$ 23,62)
• CYREH238 (Call strike R$ 23,87)
• CYRET238 (Put strike R$ 23,87)
• CYREH241 (Call strike R$ 24,12)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.