CYREU212
Put sobre CYRE3 · strike R$ 21,25 · vence 2026-09-18
- Último: R$ 0,93
- IV (implícita): 26.8%
- Delta: -0.575
- Spot CYRE3: R$ 20,54
- Bid / Ask: 0,81 / 0,00
- Volume: 38.300
Opções relacionadas de CYRE3 (2026-09-18)
- CYREU120 (Put strike R$ 12,00)
- CYREU145 (Put strike R$ 14,50)
- CYREI147 (Call strike R$ 14,75)
- CYREU155 (Put strike R$ 15,50)
- CYREU162 (Put strike R$ 16,25)
- CYREU167 (Put strike R$ 16,75)
- CYREU170 (Put strike R$ 17,00)
- CYREU172 (Put strike R$ 17,25)
- CYREU175 (Put strike R$ 17,50)
- CYREU177 (Put strike R$ 17,75)
- CYREU180 (Put strike R$ 18,00)
- CYREU182 (Put strike R$ 18,25)
- CYREI185 (Call strike R$ 18,50)
- CYREU185 (Put strike R$ 18,50)
- CYREU187 (Put strike R$ 18,75)
- CYREU190 (Put strike R$ 19,00)
- CYREU192 (Put strike R$ 19,25)
- CYREU195 (Put strike R$ 19,50)
- CYREI197 (Call strike R$ 19,75)
- CYREU197 (Put strike R$ 19,75)
- CYREI200 (Call strike R$ 20,00)
- CYREU200 (Put strike R$ 20,00)
- CYREI202 (Call strike R$ 20,25)
- CYREU202 (Put strike R$ 20,25)
- CYREI205 (Call strike R$ 20,50)
- CYREU205 (Put strike R$ 20,50)
- CYREI207 (Call strike R$ 20,75)
- CYREU207 (Put strike R$ 20,75)
- CYREI210 (Call strike R$ 21,00)
- CYREU210 (Put strike R$ 21,00)
- CYREI212 (Call strike R$ 21,25)
- CYREI215 (Call strike R$ 21,50)
- CYREU215 (Put strike R$ 21,50)
- CYREI217 (Call strike R$ 21,75)
- CYREU217 (Put strike R$ 21,75)
- CYREI220 (Call strike R$ 22,00)
- CYREU220 (Put strike R$ 22,00)
- CYREI222 (Call strike R$ 22,25)
- CYREU222 (Put strike R$ 22,25)
- CYREI225 (Call strike R$ 22,50)
- CYREU225 (Put strike R$ 22,50)
- CYREI227 (Call strike R$ 22,75)
- CYREU227 (Put strike R$ 22,75)
- CYREI230 (Call strike R$ 23,00)
- CYREU230 (Put strike R$ 23,00)
- CYREI232 (Call strike R$ 23,25)
- CYREU232 (Put strike R$ 23,25)
- CYREI235 (Call strike R$ 23,50)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.