EMBJH915

Call sobre EMBJ3 · strike R$ 91,57 · vence 2026-08-21

• Último: R$ 3,36
• IV (implícita): 44.9%
• Delta: 0.544
• Spot EMBJ3: R$ 91,65
• Bid / Ask: 0,00 / 4,00
• Volume: 114.100

Opções relacionadas de EMBJ3 (2026-08-21)

• EMBJH283 (Call strike R$ 28,32)
• EMBJH398 (Call strike R$ 39,82)
• EMBJT535 (Put strike R$ 53,57)
• EMBJT553 (Put strike R$ 55,07)
• EMBJH555 (Call strike R$ 55,57)
• EMBJT555 (Put strike R$ 55,57)
• EMBJT565 (Put strike R$ 56,57)
• EMBJT570 (Put strike R$ 57,07)
• EMBJH575 (Call strike R$ 57,57)
• EMBJT575 (Put strike R$ 57,57)
• EMBJT583 (Put strike R$ 58,07)
• EMBJT585 (Put strike R$ 58,57)
• EMBJT593 (Put strike R$ 59,07)
• EMBJT595 (Put strike R$ 59,57)
• EMBJH61 (Call strike R$ 60,07)
• EMBJT61 (Put strike R$ 60,07)
• EMBJT605 (Put strike R$ 60,57)
• EMBJT613 (Put strike R$ 61,07)
• EMBJT615 (Put strike R$ 61,57)
• EMBJT623 (Put strike R$ 62,07)
• EMBJT625 (Put strike R$ 62,57)
• EMBJT633 (Put strike R$ 63,07)
• EMBJT638 (Put strike R$ 63,57)
• EMBJT643 (Put strike R$ 64,07)
• EMBJT648 (Put strike R$ 64,57)
• EMBJT653 (Put strike R$ 65,07)
• EMBJT658 (Put strike R$ 65,57)
• EMBJT663 (Put strike R$ 66,07)
• EMBJT668 (Put strike R$ 66,57)
• EMBJT673 (Put strike R$ 67,07)
• EMBJH678 (Call strike R$ 67,57)
• EMBJT678 (Put strike R$ 67,57)
• EMBJT683 (Put strike R$ 68,07)
• EMBJH688 (Call strike R$ 68,57)
• EMBJT688 (Put strike R$ 68,57)
• EMBJH693 (Call strike R$ 69,07)
• EMBJT693 (Put strike R$ 69,07)
• EMBJT698 (Put strike R$ 69,57)
• EMBJT703 (Put strike R$ 70,07)
• EMBJH708 (Call strike R$ 70,57)
• EMBJT708 (Put strike R$ 70,57)
• EMBJT713 (Put strike R$ 71,07)
• EMBJH718 (Call strike R$ 71,57)
• EMBJT718 (Put strike R$ 71,57)
• EMBJH723 (Call strike R$ 72,07)
• EMBJT723 (Put strike R$ 72,07)
• EMBJH728 (Call strike R$ 72,57)
• EMBJT728 (Put strike R$ 72,57)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.