EMBJT823W2

Put sobre EMBJ3 · strike R$ 82,07 · vence 2026-08-14

• Último: R$ 0,31
• IV (implícita): 65.9%
• Delta: -0.084
• Spot EMBJ3: R$ 91,65
• Bid / Ask: 0,00 / 0,32
• Volume: 16.000

Opções relacionadas de EMBJ3 (2026-08-14)

• EMBJT703W2 (Put strike R$ 70,07)
• EMBJT718W2 (Put strike R$ 71,57)
• EMBJT723W2 (Put strike R$ 72,07)
• EMBJT728W2 (Put strike R$ 72,57)
• EMBJT733W2 (Put strike R$ 73,07)
• EMBJT738W2 (Put strike R$ 73,57)
• EMBJT743W2 (Put strike R$ 74,07)
• EMBJT748W2 (Put strike R$ 74,57)
• EMBJT753W2 (Put strike R$ 75,07)
• EMBJT758W2 (Put strike R$ 75,57)
• EMBJT763W2 (Put strike R$ 76,07)
• EMBJH768W2 (Call strike R$ 76,57)
• EMBJT768W2 (Put strike R$ 76,57)
• EMBJT773W2 (Put strike R$ 77,07)
• EMBJT778W2 (Put strike R$ 77,57)
• EMBJT783W2 (Put strike R$ 78,07)
• EMBJT788W2 (Put strike R$ 78,57)
• EMBJH798W2 (Call strike R$ 79,57)
• EMBJT798W2 (Put strike R$ 79,57)
• EMBJH803W2 (Call strike R$ 80,07)
• EMBJT803W2 (Put strike R$ 80,07)
• EMBJH808W2 (Call strike R$ 80,57)
• EMBJT808W2 (Put strike R$ 80,57)
• EMBJH813W2 (Call strike R$ 81,07)
• EMBJT813W2 (Put strike R$ 81,07)
• EMBJH818W2 (Call strike R$ 81,57)
• EMBJT818W2 (Put strike R$ 81,57)
• EMBJH823W2 (Call strike R$ 82,07)
• EMBJT828W2 (Put strike R$ 82,57)
• EMBJH833W2 (Call strike R$ 83,07)
• EMBJT833W2 (Put strike R$ 83,07)
• EMBJH838W2 (Call strike R$ 83,57)
• EMBJT838W2 (Put strike R$ 83,57)
• EMBJH843W2 (Call strike R$ 84,07)
• EMBJT843W2 (Put strike R$ 84,07)
• EMBJH848W2 (Call strike R$ 84,57)
• EMBJT848W2 (Put strike R$ 84,57)
• EMBJH853W2 (Call strike R$ 85,07)
• EMBJT853W2 (Put strike R$ 85,07)
• EMBJH855W2 (Call strike R$ 85,57)
• EMBJT855W2 (Put strike R$ 85,57)
• EMBJH860W2 (Call strike R$ 86,07)
• EMBJT860W2 (Put strike R$ 86,07)
• EMBJH870W2 (Call strike R$ 87,07)
• EMBJT870W2 (Put strike R$ 87,07)
• EMBJH880W2 (Call strike R$ 88,07)
• EMBJT880W2 (Put strike R$ 88,07)
• EMBJH890W2 (Call strike R$ 89,07)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.