EMBJT940

Put sobre EMBJ3 · strike R$ 94,07 · vence 2026-08-21

• Último: R$ 2,16
• IV (implícita): 41.9%
• Delta: -0.429
• Spot EMBJ3: R$ 94,66
• Bid / Ask: 0,00 / 2,92
• Volume: 138.500

Opções relacionadas de EMBJ3 (2026-08-21)

• EMBJH525 (Call strike R$ 52,57)
• EMBJT570 (Put strike R$ 57,07)
• EMBJT575 (Put strike R$ 57,57)
• EMBJT583 (Put strike R$ 58,07)
• EMBJH595 (Call strike R$ 59,57)
• EMBJT595 (Put strike R$ 59,57)
• EMBJT61 (Put strike R$ 60,07)
• EMBJT615 (Put strike R$ 61,57)
• EMBJT623 (Put strike R$ 62,07)
• EMBJT625 (Put strike R$ 62,57)
• EMBJT633 (Put strike R$ 63,07)
• EMBJH638 (Call strike R$ 63,57)
• EMBJT638 (Put strike R$ 63,57)
• EMBJT643 (Put strike R$ 64,07)
• EMBJT648 (Put strike R$ 64,57)
• EMBJT653 (Put strike R$ 65,07)
• EMBJT658 (Put strike R$ 65,57)
• EMBJT673 (Put strike R$ 67,07)
• EMBJT678 (Put strike R$ 67,57)
• EMBJT683 (Put strike R$ 68,07)
• EMBJH693 (Call strike R$ 69,07)
• EMBJT693 (Put strike R$ 69,07)
• EMBJT698 (Put strike R$ 69,57)
• EMBJT703 (Put strike R$ 70,07)
• EMBJT708 (Put strike R$ 70,57)
• EMBJH713 (Call strike R$ 71,07)
• EMBJT713 (Put strike R$ 71,07)
• EMBJH718 (Call strike R$ 71,57)
• EMBJT718 (Put strike R$ 71,57)
• EMBJH723 (Call strike R$ 72,07)
• EMBJT723 (Put strike R$ 72,07)
• EMBJT728 (Put strike R$ 72,57)
• EMBJH733 (Call strike R$ 73,07)
• EMBJT733 (Put strike R$ 73,07)
• EMBJH738 (Call strike R$ 73,57)
• EMBJT738 (Put strike R$ 73,57)
• EMBJT743 (Put strike R$ 74,07)
• EMBJH748 (Call strike R$ 74,57)
• EMBJT748 (Put strike R$ 74,57)
• EMBJH753 (Call strike R$ 75,07)
• EMBJT753 (Put strike R$ 75,07)
• EMBJH758 (Call strike R$ 75,57)
• EMBJT758 (Put strike R$ 75,57)
• EMBJH763 (Call strike R$ 76,07)
• EMBJT763 (Put strike R$ 76,07)
• EMBJT768 (Put strike R$ 76,57)
• EMBJH773 (Call strike R$ 77,07)
• EMBJT773 (Put strike R$ 77,07)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.