GGBRI180
Call sobre GGBR4 · strike R$ 18,03 · vence 2026-09-18
- Último: R$ 7,44
- IV (implícita): —
- Delta: —
- Spot GGBR4: R$ 24,88
- Bid / Ask: 0,00 / 0,00
- Volume: 5.000
Opções relacionadas de GGBR4 (2026-09-18)
- GGBRI157 (Call strike R$ 15,78)
- GGBRI162 (Call strike R$ 16,28)
- GGBRI16 (Call strike R$ 16,78)
- GGBRI170 (Call strike R$ 17,03)
- GGBRI172 (Call strike R$ 17,28)
- GGBRI177 (Call strike R$ 17,78)
- GGBRU180 (Put strike R$ 18,03)
- GGBRI182 (Call strike R$ 18,28)
- GGBRU182 (Put strike R$ 18,28)
- GGBRI187 (Call strike R$ 18,78)
- GGBRU187 (Put strike R$ 18,78)
- GGBRU193 (Put strike R$ 19,03)
- GGBRI192 (Call strike R$ 19,28)
- GGBRU192 (Put strike R$ 19,28)
- GGBRU198 (Put strike R$ 19,53)
- GGBRI199 (Call strike R$ 19,78)
- GGBRU199 (Put strike R$ 19,78)
- GGBRI203 (Call strike R$ 20,03)
- GGBRU203 (Put strike R$ 20,03)
- GGBRI202 (Call strike R$ 20,28)
- GGBRU202 (Put strike R$ 20,28)
- GGBRI205 (Call strike R$ 20,53)
- GGBRU205 (Put strike R$ 20,53)
- GGBRI207 (Call strike R$ 20,78)
- GGBRU207 (Put strike R$ 20,78)
- GGBRI210 (Call strike R$ 21,03)
- GGBRU210 (Put strike R$ 21,03)
- GGBRI214 (Call strike R$ 21,28)
- GGBRU214 (Put strike R$ 21,28)
- GGBRI215 (Call strike R$ 21,53)
- GGBRU215 (Put strike R$ 21,53)
- GGBRI220 (Call strike R$ 21,78)
- GGBRU220 (Put strike R$ 21,78)
- GGBRI222 (Call strike R$ 22,03)
- GGBRU222 (Put strike R$ 22,03)
- GGBRI224 (Call strike R$ 22,28)
- GGBRU224 (Put strike R$ 22,28)
- GGBRI225 (Call strike R$ 22,53)
- GGBRU225 (Put strike R$ 22,53)
- GGBRI229 (Call strike R$ 22,78)
- GGBRU229 (Put strike R$ 22,78)
- GGBRI230 (Call strike R$ 23,03)
- GGBRU230 (Put strike R$ 23,03)
- GGBRI232 (Call strike R$ 23,28)
- GGBRU232 (Put strike R$ 23,28)
- GGBRI237 (Call strike R$ 23,53)
- GGBRU237 (Put strike R$ 23,53)
- GGBRI23 (Call strike R$ 23,78)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.