MGLUI400

Call sobre MGLU3 · strike R$ 4,00 · vence 2026-09-18

• Último: R$ 1,04
• IV (implícita): 120.1%
• Delta: 0.716
• Spot MGLU3: R$ 4,57
• Bid / Ask: 0,00 / 0,00
• Volume: 30.000

Opções relacionadas de MGLU3 (2026-09-18)

• MGLUI190 (Call strike R$ 1,90)
• MGLUI260 (Call strike R$ 2,60)
• MGLUU265 (Put strike R$ 2,65)
• MGLUU300 (Put strike R$ 3,00)
• MGLUU305 (Put strike R$ 3,05)
• MGLUI315 (Call strike R$ 3,15)
• MGLUU320 (Put strike R$ 3,20)
• MGLUU330 (Put strike R$ 3,30)
• MGLUU340 (Put strike R$ 3,40)
• MGLUI350 (Call strike R$ 3,50)
• MGLUU350 (Put strike R$ 3,50)
• MGLUI360 (Call strike R$ 3,60)
• MGLUU360 (Put strike R$ 3,60)
• MGLUU365 (Put strike R$ 3,65)
• MGLUI370 (Call strike R$ 3,70)
• MGLUU370 (Put strike R$ 3,70)
• MGLUI375 (Call strike R$ 3,75)
• MGLUU375 (Put strike R$ 3,75)
• MGLUI380 (Call strike R$ 3,80)
• MGLUU380 (Put strike R$ 3,80)
• MGLUI385 (Call strike R$ 3,85)
• MGLUU385 (Put strike R$ 3,85)
• MGLUI390 (Call strike R$ 3,90)
• MGLUU390 (Put strike R$ 3,90)
• MGLUI395 (Call strike R$ 3,95)
• MGLUU395 (Put strike R$ 3,95)
• MGLUU400 (Put strike R$ 4,00)
• MGLUI410 (Call strike R$ 4,10)
• MGLUU410 (Put strike R$ 4,10)
• MGLUI420 (Call strike R$ 4,20)
• MGLUU420 (Put strike R$ 4,20)
• MGLUI425 (Call strike R$ 4,25)
• MGLUU425 (Put strike R$ 4,25)
• MGLUI430 (Call strike R$ 4,30)
• MGLUU430 (Put strike R$ 4,30)
• MGLUI435 (Call strike R$ 4,35)
• MGLUU435 (Put strike R$ 4,35)
• MGLUI440 (Call strike R$ 4,40)
• MGLUU440 (Put strike R$ 4,40)
• MGLUI445 (Call strike R$ 4,45)
• MGLUU445 (Put strike R$ 4,45)
• MGLUI450 (Call strike R$ 4,50)
• MGLUU450 (Put strike R$ 4,50)
• MGLUI455 (Call strike R$ 4,55)
• MGLUU455 (Put strike R$ 4,55)
• MGLUI460 (Call strike R$ 4,60)
• MGLUU460 (Put strike R$ 4,60)
• MGLUI465 (Call strike R$ 4,65)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.