MGLUT495W2

Put sobre MGLU3 · strike R$ 4,95 · vence 2026-08-14

• Último: R$ 0,40
• IV (implícita): —
• Delta: —
• Spot MGLU3: R$ 4,26
• Bid / Ask: 0,00 / 0,78
• Volume: 500

Opções relacionadas de MGLU3 (2026-08-14)

• MGLUT385W2 (Put strike R$ 3,85)
• MGLUH395W2 (Call strike R$ 3,95)
• MGLUT395W2 (Put strike R$ 3,95)
• MGLUH400W2 (Call strike R$ 4,00)
• MGLUT400W2 (Put strike R$ 4,00)
• MGLUT405W2 (Put strike R$ 4,05)
• MGLUT410W2 (Put strike R$ 4,10)
• MGLUH415W2 (Call strike R$ 4,15)
• MGLUT415W2 (Put strike R$ 4,15)
• MGLUT420W2 (Put strike R$ 4,20)
• MGLUH425W2 (Call strike R$ 4,25)
• MGLUT425W2 (Put strike R$ 4,25)
• MGLUH430W2 (Call strike R$ 4,30)
• MGLUT430W2 (Put strike R$ 4,30)
• MGLUH435W2 (Call strike R$ 4,35)
• MGLUT435W2 (Put strike R$ 4,35)
• MGLUH440W2 (Call strike R$ 4,40)
• MGLUT440W2 (Put strike R$ 4,40)
• MGLUH445W2 (Call strike R$ 4,45)
• MGLUT445W2 (Put strike R$ 4,45)
• MGLUH450W2 (Call strike R$ 4,50)
• MGLUT450W2 (Put strike R$ 4,50)
• MGLUH455W2 (Call strike R$ 4,55)
• MGLUT455W2 (Put strike R$ 4,55)
• MGLUH465W2 (Call strike R$ 4,65)
• MGLUT465W2 (Put strike R$ 4,65)
• MGLUH475W2 (Call strike R$ 4,75)
• MGLUT475W2 (Put strike R$ 4,75)
• MGLUH485W2 (Call strike R$ 4,85)
• MGLUT485W2 (Put strike R$ 4,85)
• MGLUH495W2 (Call strike R$ 4,95)
• MGLUH505W2 (Call strike R$ 5,05)
• MGLUT505W2 (Put strike R$ 5,05)
• MGLUH525W2 (Call strike R$ 5,25)
• MGLUT525W2 (Put strike R$ 5,25)
• MGLUH545W2 (Call strike R$ 5,45)
• MGLUT545W2 (Put strike R$ 5,45)
• MGLUH565W2 (Call strike R$ 5,65)
• MGLUT565W2 (Put strike R$ 5,65)
• MGLUH585W2 (Call strike R$ 5,85)
• MGLUH605W2 (Call strike R$ 6,05)
• MGLUT605W2 (Put strike R$ 6,05)
• MGLUH625W2 (Call strike R$ 6,25)
• MGLUH645W2 (Call strike R$ 6,45)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.