MGLUT496

Put sobre MGLU3 · strike R$ 4,96 · vence 2026-08-21

• Último: R$ 0,48
• IV (implícita): 71.9%
• Delta: -0.691
• Spot MGLU3: R$ 4,57
• Bid / Ask: 0,04 / 0,00
• Volume: 163.000

Opções relacionadas de MGLU3 (2026-08-21)

• MGLUT211 (Put strike R$ 2,11)
• MGLUH216 (Call strike R$ 2,16)
• MGLUH311 (Call strike R$ 3,11)
• MGLUT311 (Put strike R$ 3,11)
• MGLUH321 (Call strike R$ 3,21)
• MGLUT321 (Put strike R$ 3,21)
• MGLUH35 (Call strike R$ 3,51)
• MGLUT35 (Put strike R$ 3,51)
• MGLUH361 (Call strike R$ 3,61)
• MGLUT361 (Put strike R$ 3,61)
• MGLUT381 (Put strike R$ 3,81)
• MGLUH406 (Call strike R$ 4,06)
• MGLUT406 (Put strike R$ 4,06)
• MGLUH411 (Call strike R$ 4,11)
• MGLUT411 (Put strike R$ 4,11)
• MGLUH421 (Call strike R$ 4,21)
• MGLUT421 (Put strike R$ 4,21)
• MGLUH430 (Call strike R$ 4,31)
• MGLUT430 (Put strike R$ 4,31)
• MGLUH441 (Call strike R$ 4,41)
• MGLUT441 (Put strike R$ 4,41)
• MGLUH45 (Call strike R$ 4,51)
• MGLUT45 (Put strike R$ 4,51)
• MGLUH456 (Call strike R$ 4,56)
• MGLUT456 (Put strike R$ 4,56)
• MGLUH461 (Call strike R$ 4,61)
• MGLUT461 (Put strike R$ 4,61)
• MGLUH466 (Call strike R$ 4,66)
• MGLUT466 (Put strike R$ 4,66)
• MGLUH471 (Call strike R$ 4,71)
• MGLUT471 (Put strike R$ 4,71)
• MGLUH476 (Call strike R$ 4,76)
• MGLUT476 (Put strike R$ 4,76)
• MGLUH481 (Call strike R$ 4,81)
• MGLUT481 (Put strike R$ 4,81)
• MGLUH486 (Call strike R$ 4,86)
• MGLUT486 (Put strike R$ 4,86)
• MGLUH524 (Call strike R$ 4,91)
• MGLUT524 (Put strike R$ 4,91)
• MGLUH496 (Call strike R$ 4,96)
• MGLUH50 (Call strike R$ 5,01)
• MGLUT50 (Put strike R$ 5,01)
• MGLUH511 (Call strike R$ 5,11)
• MGLUT511 (Put strike R$ 5,11)
• MGLUH521 (Call strike R$ 5,21)
• MGLUT521 (Put strike R$ 5,21)
• MGLUH531 (Call strike R$ 5,31)
• MGLUT531 (Put strike R$ 5,31)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.