MRVET400

Put sobre MRVE3 · strike R$ 4,00 · vence 2026-08-21

• Último: R$ 0,04
• IV (implícita): 54.4%
• Delta: -0.191
• Spot MRVE3: R$ 4,28
• Bid / Ask: 0,01 / 0,04
• Volume: 3.600

Opções relacionadas de MRVE3 (2026-08-21)

• MRVEH380 (Call strike R$ 3,80)
• MRVET380 (Put strike R$ 3,80)
• MRVET390 (Put strike R$ 3,90)
• MRVEH400 (Call strike R$ 4,00)
• MRVEH410 (Call strike R$ 4,10)
• MRVET410 (Put strike R$ 4,10)
• MRVEH420 (Call strike R$ 4,20)
• MRVET420 (Put strike R$ 4,20)
• MRVEH430 (Call strike R$ 4,30)
• MRVET430 (Put strike R$ 4,30)
• MRVEH440 (Call strike R$ 4,40)
• MRVET440 (Put strike R$ 4,40)
• MRVEH450 (Call strike R$ 4,50)
• MRVET450 (Put strike R$ 4,50)
• MRVEH455 (Call strike R$ 4,55)
• MRVET455 (Put strike R$ 4,55)
• MRVEH460 (Call strike R$ 4,60)
• MRVET460 (Put strike R$ 4,60)
• MRVEH470 (Call strike R$ 4,70)
• MRVET470 (Put strike R$ 4,70)
• MRVEH480 (Call strike R$ 4,80)
• MRVET480 (Put strike R$ 4,80)
• MRVEH490 (Call strike R$ 4,90)
• MRVET490 (Put strike R$ 4,90)
• MRVEH500 (Call strike R$ 5,00)
• MRVET500 (Put strike R$ 5,00)
• MRVEH520 (Call strike R$ 5,20)
• MRVET520 (Put strike R$ 5,20)
• MRVEH530 (Call strike R$ 5,30)
• MRVET530 (Put strike R$ 5,30)
• MRVEH540 (Call strike R$ 5,40)
• MRVET540 (Put strike R$ 5,40)
• MRVEH550 (Call strike R$ 5,50)
• MRVET550 (Put strike R$ 5,50)
• MRVEH560 (Call strike R$ 5,60)
• MRVET560 (Put strike R$ 5,60)
• MRVEH580 (Call strike R$ 5,80)
• MRVET580 (Put strike R$ 5,80)
• MRVEH590 (Call strike R$ 5,90)
• MRVEH600 (Call strike R$ 6,00)
• MRVET600 (Put strike R$ 6,00)
• MRVEH620 (Call strike R$ 6,20)
• MRVET620 (Put strike R$ 6,20)
• MRVEH640 (Call strike R$ 6,40)
• MRVET640 (Put strike R$ 6,40)
• MRVEH660 (Call strike R$ 6,60)
• MRVET660 (Put strike R$ 6,60)
• MRVEH680 (Call strike R$ 6,80)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.