NATUU600

Put sobre NATU3 · strike R$ 6,00 · vence 2026-09-18

• Último: R$ 0,05
• IV (implícita): 70.3%
• Delta: -0.058
• Spot NATU3: R$ 8,20
• Bid / Ask: 0,00 / 0,12
• Volume: 5.000

Opções relacionadas de NATU3 (2026-09-18)

• NATUU640 (Put strike R$ 6,40)
• NATUU660 (Put strike R$ 6,60)
• NATUI680 (Call strike R$ 6,80)
• NATUU680 (Put strike R$ 6,80)
• NATUI700 (Call strike R$ 7,00)
• NATUU700 (Put strike R$ 7,00)
• NATUI720 (Call strike R$ 7,20)
• NATUU720 (Put strike R$ 7,20)
• NATUU740 (Put strike R$ 7,40)
• NATUI760 (Call strike R$ 7,60)
• NATUU760 (Put strike R$ 7,60)
• NATUI770 (Call strike R$ 7,70)
• NATUU770 (Put strike R$ 7,70)
• NATUI780 (Call strike R$ 7,80)
• NATUU780 (Put strike R$ 7,80)
• NATUI800 (Call strike R$ 8,00)
• NATUU800 (Put strike R$ 8,00)
• NATUI82 (Call strike R$ 8,20)
• NATUU82 (Put strike R$ 8,20)
• NATUI830 (Call strike R$ 8,30)
• NATUI840 (Call strike R$ 8,40)
• NATUU840 (Put strike R$ 8,40)
• NATUI850 (Call strike R$ 8,50)
• NATUU850 (Put strike R$ 8,50)
• NATUI860 (Call strike R$ 8,60)
• NATUU860 (Put strike R$ 8,60)
• NATUI870 (Call strike R$ 8,70)
• NATUU870 (Put strike R$ 8,70)
• NATUI880 (Call strike R$ 8,80)
• NATUU880 (Put strike R$ 8,80)
• NATUU890 (Put strike R$ 8,90)
• NATUI90 (Call strike R$ 9,00)
• NATUU90 (Put strike R$ 9,00)
• NATUI910 (Call strike R$ 9,10)
• NATUI920 (Call strike R$ 9,20)
• NATUI940 (Call strike R$ 9,40)
• NATUI960 (Call strike R$ 9,60)
• NATUU960 (Put strike R$ 9,60)
• NATUI980 (Call strike R$ 9,80)
• NATUU980 (Put strike R$ 9,80)
• NATUI100 (Call strike R$ 10,00)
• NATUU100 (Put strike R$ 10,00)
• NATUU105 (Put strike R$ 10,50)
• NATUU107 (Put strike R$ 10,75)
• NATUU112 (Put strike R$ 11,25)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.