PETRI36

Call sobre PETR4 · strike R$ 33,61 · vence 2026-09-18

• Último: R$ 9,12
• IV (implícita): 40.5%
• Delta: 0.968
• Spot PETR4: R$ 42,13
• Bid / Ask: 0,00 / 0,00
• Volume: 65.200

Opções relacionadas de PETR4 (2026-09-18)

• PETRI106 (Call strike R$ 10,11)
• PETRI126 (Call strike R$ 12,11)
• PETRI129 (Call strike R$ 12,36)
• PETRI131 (Call strike R$ 12,61)
• PETRI134 (Call strike R$ 12,86)
• PETRI171 (Call strike R$ 17,11)
• PETRI186 (Call strike R$ 18,61)
• PETRI196 (Call strike R$ 19,61)
• PETRI201 (Call strike R$ 20,11)
• PETRI216 (Call strike R$ 21,61)
• PETRI221 (Call strike R$ 22,11)
• PETRI236 (Call strike R$ 23,61)
• PETRI243 (Call strike R$ 24,36)
• PETRI246 (Call strike R$ 24,61)
• PETRI254 (Call strike R$ 24,86)
• PETRI256 (Call strike R$ 25,11)
• PETRI32 (Call strike R$ 25,36)
• PETRI261 (Call strike R$ 25,61)
• PETRI272 (Call strike R$ 26,11)
• PETRI274 (Call strike R$ 26,36)
• PETRI277 (Call strike R$ 26,61)
• PETRI290 (Call strike R$ 27,11)
• PETRI284 (Call strike R$ 27,36)
• PETRI295 (Call strike R$ 27,61)
• PETRI289 (Call strike R$ 27,86)
• PETRI292 (Call strike R$ 28,11)
• PETRI294 (Call strike R$ 28,36)
• PETRI297 (Call strike R$ 28,61)
• PETRI299 (Call strike R$ 28,86)
• PETRI302 (Call strike R$ 29,11)
• PETRI304 (Call strike R$ 29,36)
• PETRI307 (Call strike R$ 29,61)
• PETRI309 (Call strike R$ 29,86)
• PETRI312 (Call strike R$ 30,11)
• PETRI314 (Call strike R$ 30,36)
• PETRI317 (Call strike R$ 30,61)
• PETRI319 (Call strike R$ 30,86)
• PETRI322 (Call strike R$ 31,11)
• PETRI324 (Call strike R$ 31,36)
• PETRI327 (Call strike R$ 31,61)
• PETRI329 (Call strike R$ 31,86)
• PETRI332 (Call strike R$ 32,11)
• PETRI334 (Call strike R$ 32,36)
• PETRI35 (Call strike R$ 32,61)
• PETRI354 (Call strike R$ 32,86)
• PETRI356 (Call strike R$ 33,11)
• PETRI359 (Call strike R$ 33,36)
• PETRI364 (Call strike R$ 33,86)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.