PETRI463

Call sobre PETR3 · strike R$ 46,38 · vence 2026-09-18

• Último: R$ 3,27
• IV (implícita): 49.2%
• Delta: 0.584
• Spot PETR3: R$ 46,73
• Bid / Ask: 0,00 / 0,00
• Volume: 2.500

Opções relacionadas de PETR3 (2026-09-18)

• PETRU33 (Put strike R$ 32,13)
• PETRU365 (Put strike R$ 35,38)
• PETRI367 (Call strike R$ 35,63)
• PETRI385 (Call strike R$ 37,38)
• PETRU386 (Put strike R$ 37,63)
• PETRU395 (Put strike R$ 38,38)
• PETRU40 (Put strike R$ 39,13)
• PETRU405 (Put strike R$ 39,38)
• PETRU406 (Put strike R$ 39,63)
• PETRU410 (Put strike R$ 39,88)
• PETRU411 (Put strike R$ 40,13)
• PETRU415 (Put strike R$ 40,38)
• PETRI416 (Call strike R$ 40,63)
• PETRU416 (Put strike R$ 40,63)
• PETRI420 (Call strike R$ 40,88)
• PETRU420 (Put strike R$ 40,88)
• PETRI42 (Call strike R$ 41,13)
• PETRU42 (Put strike R$ 41,13)
• PETRI425 (Call strike R$ 41,38)
• PETRU425 (Put strike R$ 41,38)
• PETRI426 (Call strike R$ 41,63)
• PETRU426 (Put strike R$ 41,63)
• PETRI430 (Call strike R$ 41,88)
• PETRU430 (Put strike R$ 41,88)
• PETRU18 (Put strike R$ 42,13)
• PETRI16 (Call strike R$ 42,38)
• PETRU16 (Put strike R$ 42,38)
• PETRI17 (Call strike R$ 42,88)
• PETRU17 (Put strike R$ 42,88)
• PETRI43 (Call strike R$ 43,13)
• PETRU43 (Put strike R$ 43,13)
• PETRI433 (Call strike R$ 43,38)
• PETRU433 (Put strike R$ 43,38)
• PETRI436 (Call strike R$ 43,63)
• PETRU436 (Put strike R$ 43,63)
• PETRI438 (Call strike R$ 43,88)
• PETRU438 (Put strike R$ 43,88)
• PETRI443 (Call strike R$ 44,38)
• PETRU443 (Put strike R$ 44,38)
• PETRI446 (Call strike R$ 44,63)
• PETRU446 (Put strike R$ 44,63)
• PETRI45 (Call strike R$ 44,88)
• PETRU45 (Put strike R$ 44,88)
• PETRI453 (Call strike R$ 45,38)
• PETRU453 (Put strike R$ 45,38)
• PETRI46 (Call strike R$ 45,88)
• PETRU46 (Put strike R$ 45,88)
• PETRU463 (Put strike R$ 46,38)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.