PETRT3

Put sobre PETR3 · strike R$ 46,35 · vence 2026-08-21

• Último: R$ 1,20
• IV (implícita): 60.2%
• Delta: -0.431
• Spot PETR3: R$ 46,73
• Bid / Ask: 0,00 / 0,00
• Volume: 50.900

Opções relacionadas de PETR3 (2026-08-21)

• PETRT358 (Put strike R$ 35,85)
• PETRH36 (Call strike R$ 36,35)
• PETRH373 (Call strike R$ 37,35)
• PETRT388 (Put strike R$ 38,85)
• PETRT393 (Put strike R$ 39,35)
• PETRH398 (Call strike R$ 39,85)
• PETRH403 (Call strike R$ 40,35)
• PETRT403 (Put strike R$ 40,35)
• PETRH408 (Call strike R$ 40,85)
• PETRT408 (Put strike R$ 40,85)
• PETRH413 (Call strike R$ 41,35)
• PETRT413 (Put strike R$ 41,35)
• PETRT416 (Put strike R$ 41,60)
• PETRH418 (Call strike R$ 41,85)
• PETRT418 (Put strike R$ 41,85)
• PETRT421 (Put strike R$ 42,10)
• PETRH423 (Call strike R$ 42,35)
• PETRT423 (Put strike R$ 42,35)
• PETRT426 (Put strike R$ 42,60)
• PETRH428 (Call strike R$ 42,85)
• PETRT428 (Put strike R$ 42,85)
• PETRH431 (Call strike R$ 43,10)
• PETRT431 (Put strike R$ 43,10)
• PETRH433 (Call strike R$ 43,35)
• PETRT433 (Put strike R$ 43,35)
• PETRH436 (Call strike R$ 43,60)
• PETRT436 (Put strike R$ 43,60)
• PETRH438 (Call strike R$ 43,85)
• PETRT438 (Put strike R$ 43,85)
• PETRH441 (Call strike R$ 44,10)
• PETRT441 (Put strike R$ 44,10)
• PETRH443 (Call strike R$ 44,35)
• PETRT443 (Put strike R$ 44,35)
• PETRH45 (Call strike R$ 44,85)
• PETRT45 (Put strike R$ 44,85)
• PETRH4 (Call strike R$ 45,35)
• PETRT4 (Put strike R$ 45,35)
• PETRH455 (Call strike R$ 45,60)
• PETRT455 (Put strike R$ 45,60)
• PETRH463 (Call strike R$ 45,85)
• PETRT463 (Put strike R$ 45,85)
• PETRH3 (Call strike R$ 46,35)
• PETRH47 (Call strike R$ 46,85)
• PETRT47 (Put strike R$ 46,85)
• PETRH472 (Call strike R$ 47,35)
• PETRT472 (Put strike R$ 47,35)
• PETRH475 (Call strike R$ 47,60)
• PETRT475 (Put strike R$ 47,60)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.