RAILU148

Put sobre RAIL3 · strike R$ 14,83 · vence 2026-09-18

• Último: R$ 1,37
• IV (implícita): 45.1%
• Delta: -0.633
• Spot RAIL3: R$ 13,71
• Bid / Ask: 0,85 / 0,00
• Volume: 13.300

Opções relacionadas de RAIL3 (2026-09-18)

• RAILU953 (Put strike R$ 9,53)
• RAILU110 (Put strike R$ 11,03)
• RAILU112 (Put strike R$ 11,28)
• RAILU117 (Put strike R$ 11,78)
• RAILU120 (Put strike R$ 12,03)
• RAILI122 (Call strike R$ 12,28)
• RAILU122 (Put strike R$ 12,28)
• RAILI125 (Call strike R$ 12,53)
• RAILU125 (Put strike R$ 12,53)
• RAILI127 (Call strike R$ 12,78)
• RAILU127 (Put strike R$ 12,78)
• RAILI13 (Call strike R$ 13,03)
• RAILU13 (Put strike R$ 13,03)
• RAILI130 (Call strike R$ 13,08)
• RAILU130 (Put strike R$ 13,08)
• RAILI133 (Call strike R$ 13,33)
• RAILU133 (Put strike R$ 13,33)
• RAILI135 (Call strike R$ 13,58)
• RAILU135 (Put strike R$ 13,58)
• RAILI140 (Call strike R$ 14,08)
• RAILU140 (Put strike R$ 14,08)
• RAILI143 (Call strike R$ 14,33)
• RAILU143 (Put strike R$ 14,33)
• RAILI145 (Call strike R$ 14,58)
• RAILU145 (Put strike R$ 14,58)
• RAILI148 (Call strike R$ 14,83)
• RAILI151 (Call strike R$ 15,08)
• RAILU151 (Put strike R$ 15,08)
• RAILI155 (Call strike R$ 15,58)
• RAILU155 (Put strike R$ 15,58)
• RAILI158 (Call strike R$ 15,83)
• RAILU158 (Put strike R$ 15,83)
• RAILI17 (Call strike R$ 16,08)
• RAILU17 (Put strike R$ 16,08)
• RAILI165 (Call strike R$ 16,58)
• RAILU165 (Put strike R$ 16,58)
• RAILI170 (Call strike R$ 17,08)
• RAILU170 (Put strike R$ 17,08)
• RAILI173 (Call strike R$ 17,33)
• RAILI175 (Call strike R$ 17,58)
• RAILI180 (Call strike R$ 18,08)
• RAILI183 (Call strike R$ 18,33)
• RAILI185 (Call strike R$ 18,58)
• RAILI190 (Call strike R$ 19,08)
• RAILI195 (Call strike R$ 19,58)
• RAILI201 (Call strike R$ 20,08)
• RAILI205 (Call strike R$ 20,58)
• RAILI250 (Call strike R$ 25,08)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.