SBSPT227

Put sobre SBSP3 · strike R$ 22,76 · vence 2026-08-21

• Último: R$ 0,04
• IV (implícita): 56.8%
• Delta: -0.043
• Spot SBSP3: R$ 26,12
• Bid / Ask: 0,01 / 0,00
• Volume: 100

Opções relacionadas de SBSP3 (2026-08-21)

• SBSPH177 (Call strike R$ 17,76)
• SBSPT210 (Put strike R$ 21,01)
• SBSPT215 (Put strike R$ 21,51)
• SBSPT222 (Put strike R$ 22,26)
• SBSPT225 (Put strike R$ 22,51)
• SBSPT230 (Put strike R$ 23,01)
• SBSPT232 (Put strike R$ 23,26)
• SBSPH235 (Call strike R$ 23,51)
• SBSPT235 (Put strike R$ 23,51)
• SBSPH237 (Call strike R$ 23,76)
• SBSPT237 (Put strike R$ 23,76)
• SBSPH240 (Call strike R$ 24,01)
• SBSPT240 (Put strike R$ 24,01)
• SBSPT242 (Put strike R$ 24,26)
• SBSPT245 (Put strike R$ 24,51)
• SBSPH247 (Call strike R$ 24,76)
• SBSPT247 (Put strike R$ 24,76)
• SBSPH250 (Call strike R$ 25,01)
• SBSPT250 (Put strike R$ 25,01)
• SBSPH252 (Call strike R$ 25,26)
• SBSPT252 (Put strike R$ 25,26)
• SBSPH255 (Call strike R$ 25,51)
• SBSPT255 (Put strike R$ 25,51)
• SBSPH257 (Call strike R$ 25,76)
• SBSPT257 (Put strike R$ 25,76)
• SBSPH260 (Call strike R$ 26,01)
• SBSPT260 (Put strike R$ 26,01)
• SBSPH262 (Call strike R$ 26,26)
• SBSPT262 (Put strike R$ 26,26)
• SBSPH265 (Call strike R$ 26,51)
• SBSPT265 (Put strike R$ 26,51)
• SBSPH267 (Call strike R$ 26,76)
• SBSPT267 (Put strike R$ 26,76)
• SBSPH270 (Call strike R$ 27,01)
• SBSPT270 (Put strike R$ 27,01)
• SBSPH272 (Call strike R$ 27,26)
• SBSPT272 (Put strike R$ 27,26)
• SBSPH275 (Call strike R$ 27,51)
• SBSPT275 (Put strike R$ 27,51)
• SBSPH138 (Call strike R$ 27,66)
• SBSPT138 (Put strike R$ 27,66)
• SBSPH139 (Call strike R$ 27,86)
• SBSPT139 (Put strike R$ 27,86)
• SBSPH140 (Call strike R$ 28,06)
• SBSPT140 (Put strike R$ 28,06)
• SBSPH141 (Call strike R$ 28,26)
• SBSPT141 (Put strike R$ 28,26)
• SBSPH142 (Call strike R$ 28,46)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.