SUZBH396
Call sobre SUZB3 · strike R$ 39,63 · vence 2026-08-21
- Último: R$ 2,50
- IV (implícita): 68.9%
- Delta: 0.738
- Spot SUZB3: R$ 41,50
- Bid / Ask: 0,00 / 0,00
- Volume: 100
Opções relacionadas de SUZB3 (2026-08-21)
- SUZBH318 (Call strike R$ 31,88)
- SUZBT346 (Put strike R$ 34,63)
- SUZBT351 (Put strike R$ 35,13)
- SUZBH353 (Call strike R$ 35,38)
- SUZBT356 (Put strike R$ 35,63)
- SUZBT358 (Put strike R$ 35,88)
- SUZBT361 (Put strike R$ 36,13)
- SUZBT363 (Put strike R$ 36,38)
- SUZBT366 (Put strike R$ 36,63)
- SUZBH368 (Call strike R$ 36,88)
- SUZBT368 (Put strike R$ 36,88)
- SUZBT371 (Put strike R$ 37,13)
- SUZBT373 (Put strike R$ 37,38)
- SUZBT376 (Put strike R$ 37,63)
- SUZBT378 (Put strike R$ 37,88)
- SUZBH381 (Call strike R$ 38,13)
- SUZBT381 (Put strike R$ 38,13)
- SUZBT383 (Put strike R$ 38,38)
- SUZBH386 (Call strike R$ 38,63)
- SUZBT386 (Put strike R$ 38,63)
- SUZBH388 (Call strike R$ 38,88)
- SUZBT388 (Put strike R$ 38,88)
- SUZBH391 (Call strike R$ 39,13)
- SUZBT391 (Put strike R$ 39,13)
- SUZBT393 (Put strike R$ 39,38)
- SUZBT396 (Put strike R$ 39,63)
- SUZBH398 (Call strike R$ 39,88)
- SUZBT398 (Put strike R$ 39,88)
- SUZBH401 (Call strike R$ 40,13)
- SUZBT401 (Put strike R$ 40,13)
- SUZBH403 (Call strike R$ 40,38)
- SUZBT403 (Put strike R$ 40,38)
- SUZBH406 (Call strike R$ 40,63)
- SUZBT406 (Put strike R$ 40,63)
- SUZBH408 (Call strike R$ 40,88)
- SUZBT408 (Put strike R$ 40,88)
- SUZBH411 (Call strike R$ 41,13)
- SUZBT411 (Put strike R$ 41,13)
- SUZBH413 (Call strike R$ 41,38)
- SUZBT413 (Put strike R$ 41,38)
- SUZBH416 (Call strike R$ 41,63)
- SUZBT416 (Put strike R$ 41,63)
- SUZBH418 (Call strike R$ 41,88)
- SUZBT418 (Put strike R$ 41,88)
- SUZBH421 (Call strike R$ 42,13)
- SUZBT421 (Put strike R$ 42,13)
- SUZBH423 (Call strike R$ 42,38)
- SUZBT423 (Put strike R$ 42,38)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.