SUZBU363

Put sobre SUZB3 · strike R$ 36,38 · vence 2026-09-18

• Último: R$ 0,14
• IV (implícita): 33.9%
• Delta: -0.071
• Spot SUZB3: R$ 41,50
• Bid / Ask: 0,00 / 0,00
• Volume: 10.300

Opções relacionadas de SUZB3 (2026-09-18)

• SUZBU341 (Put strike R$ 34,13)
• SUZBU358 (Put strike R$ 35,88)
• SUZBU361 (Put strike R$ 36,13)
• SUZBI366 (Call strike R$ 36,63)
• SUZBU366 (Put strike R$ 36,63)
• SUZBU373 (Put strike R$ 37,38)
• SUZBI378 (Call strike R$ 37,88)
• SUZBU378 (Put strike R$ 37,88)
• SUZBI381 (Call strike R$ 38,13)
• SUZBU381 (Put strike R$ 38,13)
• SUZBI383 (Call strike R$ 38,38)
• SUZBU383 (Put strike R$ 38,38)
• SUZBI386 (Call strike R$ 38,63)
• SUZBU386 (Put strike R$ 38,63)
• SUZBI388 (Call strike R$ 38,88)
• SUZBU388 (Put strike R$ 38,88)
• SUZBI391 (Call strike R$ 39,13)
• SUZBU391 (Put strike R$ 39,13)
• SUZBI393 (Call strike R$ 39,38)
• SUZBU393 (Put strike R$ 39,38)
• SUZBI396 (Call strike R$ 39,63)
• SUZBU396 (Put strike R$ 39,63)
• SUZBI398 (Call strike R$ 39,88)
• SUZBU398 (Put strike R$ 39,88)
• SUZBI401 (Call strike R$ 40,13)
• SUZBU401 (Put strike R$ 40,13)
• SUZBI403 (Call strike R$ 40,38)
• SUZBU403 (Put strike R$ 40,38)
• SUZBI406 (Call strike R$ 40,63)
• SUZBU406 (Put strike R$ 40,63)
• SUZBI408 (Call strike R$ 40,88)
• SUZBU408 (Put strike R$ 40,88)
• SUZBI411 (Call strike R$ 41,13)
• SUZBU411 (Put strike R$ 41,13)
• SUZBI413 (Call strike R$ 41,38)
• SUZBU413 (Put strike R$ 41,38)
• SUZBI416 (Call strike R$ 41,63)
• SUZBU416 (Put strike R$ 41,63)
• SUZBI418 (Call strike R$ 41,88)
• SUZBU418 (Put strike R$ 41,88)
• SUZBI421 (Call strike R$ 42,13)
• SUZBU421 (Put strike R$ 42,13)
• SUZBI423 (Call strike R$ 42,38)
• SUZBU423 (Put strike R$ 42,38)
• SUZBI426 (Call strike R$ 42,63)
• SUZBU426 (Put strike R$ 42,63)
• SUZBI428 (Call strike R$ 42,88)
• SUZBU428 (Put strike R$ 42,88)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.