TAEEI420

Call sobre TAEE11 · strike R$ 40,64 · vence 2026-09-18

• Último: R$ 0,75
• IV (implícita): 34.5%
• Delta: 0.304
• Spot TAEE11: R$ 37,70
• Bid / Ask: 0,00 / 0,00
• Volume: 1.000

Opções relacionadas de TAEE11 (2026-09-18)

• TAEEI320 (Call strike R$ 27,64)
• TAEEI281 (Call strike R$ 28,14)
• TAEEI286 (Call strike R$ 28,64)
• TAEEI321 (Call strike R$ 32,14)
• TAEEU321 (Put strike R$ 32,14)
• TAEEI326 (Call strike R$ 32,64)
• TAEEU326 (Put strike R$ 32,64)
• TAEEI345 (Call strike R$ 33,14)
• TAEEI341 (Call strike R$ 34,14)
• TAEEI343 (Call strike R$ 34,39)
• TAEEU346 (Put strike R$ 34,64)
• TAEEU348 (Put strike R$ 34,89)
• TAEEU351 (Put strike R$ 35,14)
• TAEEI370 (Call strike R$ 35,64)
• TAEEU370 (Put strike R$ 35,64)
• TAEEI361 (Call strike R$ 36,14)
• TAEEU361 (Put strike R$ 36,14)
• TAEEI380 (Call strike R$ 36,64)
• TAEEU380 (Put strike R$ 36,64)
• TAEEU368 (Put strike R$ 36,89)
• TAEEU371 (Put strike R$ 37,14)
• TAEEI390 (Call strike R$ 37,64)
• TAEEU390 (Put strike R$ 37,64)
• TAEEI378 (Call strike R$ 37,89)
• TAEEU378 (Put strike R$ 37,89)
• TAEEI381 (Call strike R$ 38,14)
• TAEEU381 (Put strike R$ 38,14)
• TAEEI383 (Call strike R$ 38,39)
• TAEEU383 (Put strike R$ 38,39)
• TAEEI400 (Call strike R$ 38,64)
• TAEEU400 (Put strike R$ 38,64)
• TAEEI388 (Call strike R$ 38,89)
• TAEEU388 (Put strike R$ 38,89)
• TAEEI391 (Call strike R$ 39,14)
• TAEEU391 (Put strike R$ 39,14)
• TAEEI410 (Call strike R$ 39,64)
• TAEEU410 (Put strike R$ 39,64)
• TAEEI398 (Call strike R$ 39,89)
• TAEEU398 (Put strike R$ 39,89)
• TAEEI401 (Call strike R$ 40,14)
• TAEEU401 (Put strike R$ 40,14)
• TAEEU420 (Put strike R$ 40,64)
• TAEEI408 (Call strike R$ 40,89)
• TAEEU408 (Put strike R$ 40,89)
• TAEEI411 (Call strike R$ 41,14)
• TAEEU411 (Put strike R$ 41,14)
• TAEEI413 (Call strike R$ 41,39)
• TAEEU413 (Put strike R$ 41,39)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.