TAEET392

Put sobre TAEE11 · strike R$ 37,89 · vence 2026-08-21

• Último: R$ 0,12
• IV (implícita): 24.1%
• Delta: -0.135
• Spot TAEE11: R$ 39,54
• Bid / Ask: 0,05 / 0,61
• Volume: 100

Opções relacionadas de TAEE11 (2026-08-21)

• TAEEH320 (Call strike R$ 27,64)
• TAEEH281 (Call strike R$ 28,14)
• TAEEH300 (Call strike R$ 28,64)
• TAEEH305 (Call strike R$ 29,14)
• TAEEH310 (Call strike R$ 29,64)
• TAEEH315 (Call strike R$ 30,14)
• TAEEH32 (Call strike R$ 30,64)
• TAEEH352 (Call strike R$ 30,89)
• TAEEH325 (Call strike R$ 31,14)
• TAEEH330 (Call strike R$ 31,64)
• TAEEH335 (Call strike R$ 32,14)
• TAEEH340 (Call strike R$ 32,64)
• TAEEH345 (Call strike R$ 33,14)
• TAEET345 (Put strike R$ 33,14)
• TAEEH350 (Call strike R$ 33,64)
• TAEET350 (Put strike R$ 33,64)
• TAEEH341 (Call strike R$ 34,14)
• TAEET341 (Put strike R$ 34,14)
• TAEEH343 (Call strike R$ 34,39)
• TAEET343 (Put strike R$ 34,39)
• TAEEH346 (Call strike R$ 34,64)
• TAEET346 (Put strike R$ 34,64)
• TAEEH351 (Call strike R$ 35,14)
• TAEET351 (Put strike R$ 35,14)
• TAEET353 (Put strike R$ 35,39)
• TAEEH356 (Call strike R$ 35,64)
• TAEET356 (Put strike R$ 35,64)
• TAEEH358 (Call strike R$ 35,89)
• TAEET358 (Put strike R$ 35,89)
• TAEEH361 (Call strike R$ 36,14)
• TAEET361 (Put strike R$ 36,14)
• TAEEH366 (Call strike R$ 36,64)
• TAEET366 (Put strike R$ 36,64)
• TAEET371 (Put strike R$ 37,14)
• TAEEH390 (Call strike R$ 37,64)
• TAEET390 (Put strike R$ 37,64)
• TAEEH392 (Call strike R$ 37,89)
• TAEEH381 (Call strike R$ 38,14)
• TAEET381 (Put strike R$ 38,14)
• TAEEH397 (Call strike R$ 38,39)
• TAEET397 (Put strike R$ 38,39)
• TAEEH386 (Call strike R$ 38,64)
• TAEET386 (Put strike R$ 38,64)
• TAEEH402 (Call strike R$ 38,89)
• TAEET402 (Put strike R$ 38,89)
• TAEEH405 (Call strike R$ 39,14)
• TAEET405 (Put strike R$ 39,14)
• TAEEH407 (Call strike R$ 39,39)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.