TIMSU154

Put sobre TIMS3 · strike R$ 15,35 · vence 2026-09-18

• Último: R$ 0,03
• IV (implícita): 38.2%
• Delta: -0.033
• Spot TIMS3: R$ 18,75
• Bid / Ask: 0,00 / 0,05
• Volume: 100

Opções relacionadas de TIMS3 (2026-09-18)

• TIMSU143 (Put strike R$ 14,35)
• TIMSU148 (Put strike R$ 14,85)
• TIMSU159 (Put strike R$ 15,85)
• TIMSU164 (Put strike R$ 16,35)
• TIMSU168 (Put strike R$ 16,85)
• TIMSI174 (Call strike R$ 17,35)
• TIMSU174 (Put strike R$ 17,35)
• TIMSI178 (Call strike R$ 17,85)
• TIMSU178 (Put strike R$ 17,85)
• TIMSI184 (Call strike R$ 18,35)
• TIMSU184 (Put strike R$ 18,35)
• TIMSI188 (Call strike R$ 18,85)
• TIMSU188 (Put strike R$ 18,85)
• TIMSI191 (Call strike R$ 19,10)
• TIMSU191 (Put strike R$ 19,10)
• TIMSI194 (Call strike R$ 19,35)
• TIMSU194 (Put strike R$ 19,35)
• TIMSI198 (Call strike R$ 19,85)
• TIMSU198 (Put strike R$ 19,85)
• TIMSI204 (Call strike R$ 20,35)
• TIMSU204 (Put strike R$ 20,35)
• TIMSI208 (Call strike R$ 20,85)
• TIMSU208 (Put strike R$ 20,85)
• TIMSI214 (Call strike R$ 21,35)
• TIMSU214 (Put strike R$ 21,35)
• TIMSI219 (Call strike R$ 21,85)
• TIMSU219 (Put strike R$ 21,85)
• TIMSI222 (Call strike R$ 22,10)
• TIMSI224 (Call strike R$ 22,35)
• TIMSU224 (Put strike R$ 22,35)
• TIMSI227 (Call strike R$ 22,60)
• TIMSU227 (Put strike R$ 22,60)
• TIMSI228 (Call strike R$ 22,85)
• TIMSU228 (Put strike R$ 22,85)
• TIMSI231 (Call strike R$ 23,10)
• TIMSI234 (Call strike R$ 23,35)
• TIMSI238 (Call strike R$ 23,85)
• TIMSI244 (Call strike R$ 24,35)
• TIMSI254 (Call strike R$ 25,35)
• TIMSI264 (Call strike R$ 26,35)
• TIMSU264 (Put strike R$ 26,35)
• TIMSI288 (Call strike R$ 28,85)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.