TOTST284

Put sobre TOTS3 · strike R$ 28,18 · vence 2026-08-21

• Último: R$ 0,09
• IV (implícita): 52.1%
• Delta: -0.065
• Spot TOTS3: R$ 32,21
• Bid / Ask: 0,00 / 0,00
• Volume: 12.200

Opções relacionadas de TOTS3 (2026-08-21)

• TOTST232 (Put strike R$ 22,93)
• TOTST237 (Put strike R$ 23,43)
• TOTST239 (Put strike R$ 23,68)
• TOTST244 (Put strike R$ 24,18)
• TOTST247 (Put strike R$ 24,43)
• TOTST249 (Put strike R$ 24,68)
• TOTSH252 (Call strike R$ 24,93)
• TOTST252 (Put strike R$ 24,93)
• TOTST254 (Put strike R$ 25,18)
• TOTSH257 (Call strike R$ 25,43)
• TOTST257 (Put strike R$ 25,43)
• TOTSH259 (Call strike R$ 25,68)
• TOTST259 (Put strike R$ 25,68)
• TOTSH262 (Call strike R$ 25,93)
• TOTST262 (Put strike R$ 25,93)
• TOTST264 (Put strike R$ 26,18)
• TOTSH267 (Call strike R$ 26,43)
• TOTST267 (Put strike R$ 26,43)
• TOTSH269 (Call strike R$ 26,68)
• TOTST269 (Put strike R$ 26,68)
• TOTSH272 (Call strike R$ 26,93)
• TOTST272 (Put strike R$ 26,93)
• TOTSH274 (Call strike R$ 27,18)
• TOTST274 (Put strike R$ 27,18)
• TOTSH277 (Call strike R$ 27,43)
• TOTST277 (Put strike R$ 27,43)
• TOTSH279 (Call strike R$ 27,68)
• TOTST279 (Put strike R$ 27,68)
• TOTSH282 (Call strike R$ 27,93)
• TOTST282 (Put strike R$ 27,93)
• TOTSH284 (Call strike R$ 28,18)
• TOTSH287 (Call strike R$ 28,43)
• TOTST287 (Put strike R$ 28,43)
• TOTSH289 (Call strike R$ 28,68)
• TOTST289 (Put strike R$ 28,68)
• TOTSH292 (Call strike R$ 28,93)
• TOTST292 (Put strike R$ 28,93)
• TOTSH30 (Call strike R$ 29,18)
• TOTST30 (Put strike R$ 29,18)
• TOTSH297 (Call strike R$ 29,43)
• TOTST297 (Put strike R$ 29,43)
• TOTSH299 (Call strike R$ 29,68)
• TOTST299 (Put strike R$ 29,68)
• TOTSH302 (Call strike R$ 29,93)
• TOTST302 (Put strike R$ 29,93)
• TOTSH304 (Call strike R$ 30,18)
• TOTST304 (Put strike R$ 30,18)
• TOTSH307 (Call strike R$ 30,43)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.