TOTSU242

Put sobre TOTS3 · strike R$ 23,93 · vence 2026-09-18

• Último: R$ 0,05
• IV (implícita): 49.7%
• Delta: -0.024
• Spot TOTS3: R$ 32,21
• Bid / Ask: 0,00 / 0,00
• Volume: 6.600

Opções relacionadas de TOTS3 (2026-09-18)

• TOTSU196 (Put strike R$ 19,68)
• TOTSU199 (Put strike R$ 19,93)
• TOTSU229 (Put strike R$ 22,68)
• TOTSU232 (Put strike R$ 22,93)
• TOTSU234 (Put strike R$ 23,18)
• TOTSU237 (Put strike R$ 23,43)
• TOTSU239 (Put strike R$ 23,68)
• TOTSU247 (Put strike R$ 24,43)
• TOTSU249 (Put strike R$ 24,68)
• TOTSI252 (Call strike R$ 24,93)
• TOTSU252 (Put strike R$ 24,93)
• TOTSU254 (Put strike R$ 25,18)
• TOTSU257 (Put strike R$ 25,43)
• TOTSU259 (Put strike R$ 25,68)
• TOTSU262 (Put strike R$ 25,93)
• TOTSU264 (Put strike R$ 26,18)
• TOTSU267 (Put strike R$ 26,43)
• TOTSI269 (Call strike R$ 26,68)
• TOTSU269 (Put strike R$ 26,68)
• TOTSU272 (Put strike R$ 26,93)
• TOTSI274 (Call strike R$ 27,18)
• TOTSU274 (Put strike R$ 27,18)
• TOTSU277 (Put strike R$ 27,43)
• TOTSI279 (Call strike R$ 27,68)
• TOTSU279 (Put strike R$ 27,68)
• TOTSU282 (Put strike R$ 27,93)
• TOTSI284 (Call strike R$ 28,18)
• TOTSU284 (Put strike R$ 28,18)
• TOTSI287 (Call strike R$ 28,43)
• TOTSU287 (Put strike R$ 28,43)
• TOTSI289 (Call strike R$ 28,68)
• TOTSU289 (Put strike R$ 28,68)
• TOTSI292 (Call strike R$ 28,93)
• TOTSU292 (Put strike R$ 28,93)
• TOTSI30 (Call strike R$ 29,18)
• TOTSU30 (Put strike R$ 29,18)
• TOTSI297 (Call strike R$ 29,43)
• TOTSU297 (Put strike R$ 29,43)
• TOTSI299 (Call strike R$ 29,68)
• TOTSU299 (Put strike R$ 29,68)
• TOTSI302 (Call strike R$ 29,93)
• TOTSU302 (Put strike R$ 29,93)
• TOTSI304 (Call strike R$ 30,18)
• TOTSU304 (Put strike R$ 30,18)
• TOTSI307 (Call strike R$ 30,43)
• TOTSU307 (Put strike R$ 30,43)
• TOTSI309 (Call strike R$ 30,68)
• TOTSU309 (Put strike R$ 30,68)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.