VALEH599

Call sobre VALE3 · strike R$ 59,96 · vence 2026-08-21

• Último: R$ 16,06
• IV (implícita): —
• Delta: —
• Spot VALE3: R$ 75,39
• Bid / Ask: 0,00 / 0,00
• Volume: 100

Opções relacionadas de VALE3 (2026-08-21)

• VALEH15 (Call strike R$ 15,46)
• VALEH157 (Call strike R$ 15,71)
• VALET404 (Put strike R$ 40,46)
• VALEH474 (Call strike R$ 47,46)
• VALEH487 (Call strike R$ 48,71)
• VALEH497 (Call strike R$ 49,71)
• VALEH538 (Call strike R$ 50,46)
• VALEH509 (Call strike R$ 50,96)
• VALEH548 (Call strike R$ 51,46)
• VALEH519 (Call strike R$ 51,96)
• VALEH524 (Call strike R$ 52,46)
• VALEH534 (Call strike R$ 53,46)
• VALEH539 (Call strike R$ 53,96)
• VALEH544 (Call strike R$ 54,46)
• VALEH549 (Call strike R$ 54,96)
• VALEH554 (Call strike R$ 55,46)
• VALET554 (Put strike R$ 55,46)
• VALEH559 (Call strike R$ 55,96)
• VALET559 (Put strike R$ 55,96)
• VALEH614 (Call strike R$ 56,46)
• VALET614 (Put strike R$ 56,46)
• VALEH569 (Call strike R$ 56,96)
• VALET569 (Put strike R$ 56,96)
• VALEH574 (Call strike R$ 57,46)
• VALET574 (Put strike R$ 57,46)
• VALEH579 (Call strike R$ 57,96)
• VALET579 (Put strike R$ 57,96)
• VALEH584 (Call strike R$ 58,46)
• VALET584 (Put strike R$ 58,46)
• VALEH589 (Call strike R$ 58,96)
• VALET589 (Put strike R$ 58,96)
• VALEH644 (Call strike R$ 59,46)
• VALET644 (Put strike R$ 59,46)
• VALET599 (Put strike R$ 59,96)
• VALEH604 (Call strike R$ 60,46)
• VALET604 (Put strike R$ 60,46)
• VALEH609 (Call strike R$ 60,96)
• VALET609 (Put strike R$ 60,96)
• VALEH61 (Call strike R$ 61,46)
• VALET61 (Put strike R$ 61,46)
• VALEH619 (Call strike R$ 61,96)
• VALET619 (Put strike R$ 61,96)
• VALEH700 (Call strike R$ 62,46)
• VALET700 (Put strike R$ 62,46)
• VALEH629 (Call strike R$ 62,96)
• VALET629 (Put strike R$ 62,96)
• VALEH634 (Call strike R$ 63,46)
• VALET634 (Put strike R$ 63,46)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.