VBBRH307

Call sobre VBBR3 · strike R$ 30,08 · vence 2026-08-21

• Último: R$ 5,40
• IV (implícita): 73.1%
• Delta: 0.887
• Spot VBBR3: R$ 35,05
• Bid / Ask: 0,00 / 0,00
• Volume: 200

Opções relacionadas de VBBR3 (2026-08-21)

• VBBRH178 (Call strike R$ 17,83)
• VBBRH194 (Call strike R$ 19,08)
• VBBRH204 (Call strike R$ 20,08)
• VBBRH234 (Call strike R$ 23,08)
• VBBRH252 (Call strike R$ 24,83)
• VBBRH262 (Call strike R$ 25,83)
• VBBRH267 (Call strike R$ 26,33)
• VBBRT267 (Put strike R$ 26,33)
• VBBRH272 (Call strike R$ 26,83)
• VBBRT272 (Put strike R$ 26,83)
• VBBRH274 (Call strike R$ 27,08)
• VBBRT274 (Put strike R$ 27,08)
• VBBRT282 (Put strike R$ 27,58)
• VBBRT28 (Put strike R$ 27,83)
• VBBRT284 (Put strike R$ 28,08)
• VBBRT287 (Put strike R$ 28,33)
• VBBRT289 (Put strike R$ 28,58)
• VBBRT292 (Put strike R$ 28,83)
• VBBRH297 (Call strike R$ 29,08)
• VBBRT297 (Put strike R$ 29,08)
• VBBRH299 (Call strike R$ 29,33)
• VBBRT302 (Put strike R$ 29,58)
• VBBRH304 (Call strike R$ 29,83)
• VBBRT304 (Put strike R$ 29,83)
• VBBRT307 (Put strike R$ 30,08)
• VBBRH30 (Call strike R$ 30,33)
• VBBRT30 (Put strike R$ 30,33)
• VBBRH312 (Call strike R$ 30,83)
• VBBRT312 (Put strike R$ 30,83)
• VBBRH314 (Call strike R$ 31,08)
• VBBRT314 (Put strike R$ 31,08)
• VBBRT317 (Put strike R$ 31,33)
• VBBRH322 (Call strike R$ 31,83)
• VBBRT322 (Put strike R$ 31,83)
• VBBRH324 (Call strike R$ 32,08)
• VBBRT324 (Put strike R$ 32,08)
• VBBRH327 (Call strike R$ 32,33)
• VBBRT327 (Put strike R$ 32,33)
• VBBRH329 (Call strike R$ 32,58)
• VBBRT329 (Put strike R$ 32,58)
• VBBRH332 (Call strike R$ 32,83)
• VBBRT332 (Put strike R$ 32,83)
• VBBRH334 (Call strike R$ 33,08)
• VBBRT334 (Put strike R$ 33,08)
• VBBRH337 (Call strike R$ 33,33)
• VBBRT337 (Put strike R$ 33,33)
• VBBRH339 (Call strike R$ 33,58)
• VBBRT339 (Put strike R$ 33,58)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.