VBBRU342

Put sobre VBBR3 · strike R$ 33,58 · vence 2026-09-18

• Último: R$ 0,75
• IV (implícita): 34.0%
• Delta: -0.284
• Spot VBBR3: R$ 35,05
• Bid / Ask: 0,00 / 0,00
• Volume: 3.200

Opções relacionadas de VBBR3 (2026-09-18)

• VBBRI18 (Call strike R$ 18,08)
• VBBRI197 (Call strike R$ 19,33)
• VBBRI207 (Call strike R$ 20,33)
• VBBRI20 (Call strike R$ 20,58)
• VBBRI237 (Call strike R$ 23,08)
• VBBRI257 (Call strike R$ 25,08)
• VBBRI259 (Call strike R$ 25,33)
• VBBRI264 (Call strike R$ 25,83)
• VBBRU264 (Put strike R$ 25,83)
• VBBRI267 (Call strike R$ 26,08)
• VBBRI272 (Call strike R$ 26,58)
• VBBRI274 (Call strike R$ 26,83)
• VBBRU284 (Put strike R$ 27,83)
• VBBRU289 (Put strike R$ 28,33)
• VBBRU292 (Put strike R$ 28,58)
• VBBRU294 (Put strike R$ 28,83)
• VBBRI299 (Call strike R$ 29,33)
• VBBRU299 (Put strike R$ 29,33)
• VBBRI302 (Call strike R$ 29,58)
• VBBRU302 (Put strike R$ 29,58)
• VBBRU304 (Put strike R$ 29,83)
• VBBRU307 (Put strike R$ 30,08)
• VBBRI309 (Call strike R$ 30,33)
• VBBRU309 (Put strike R$ 30,33)
• VBBRI312 (Call strike R$ 30,58)
• VBBRU312 (Put strike R$ 30,58)
• VBBRU314 (Put strike R$ 30,83)
• VBBRI317 (Call strike R$ 31,08)
• VBBRU317 (Put strike R$ 31,08)
• VBBRU319 (Put strike R$ 31,33)
• VBBRU322 (Put strike R$ 31,58)
• VBBRI324 (Call strike R$ 31,83)
• VBBRU324 (Put strike R$ 31,83)
• VBBRI327 (Call strike R$ 32,08)
• VBBRU327 (Put strike R$ 32,08)
• VBBRI329 (Call strike R$ 32,33)
• VBBRU329 (Put strike R$ 32,33)
• VBBRI332 (Call strike R$ 32,58)
• VBBRU332 (Put strike R$ 32,58)
• VBBRI334 (Call strike R$ 32,83)
• VBBRU334 (Put strike R$ 32,83)
• VBBRI337 (Call strike R$ 33,08)
• VBBRU337 (Put strike R$ 33,08)
• VBBRI339 (Call strike R$ 33,33)
• VBBRU339 (Put strike R$ 33,33)
• VBBRI342 (Call strike R$ 33,58)
• VBBRI344 (Call strike R$ 33,83)
• VBBRU344 (Put strike R$ 33,83)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.