VIVTH287

Call sobre VIVT3 · strike R$ 27,19 · vence 2026-08-21

• Último: R$ 3,56
• IV (implícita): 44.6%
• Delta: 0.946
• Spot VIVT3: R$ 30,58
• Bid / Ask: 0,00 / 0,00
• Volume: 200

Opções relacionadas de VIVT3 (2026-08-21)

• VIVTT282 (Put strike R$ 26,69)
• VIVTT285 (Put strike R$ 26,94)
• VIVTT290 (Put strike R$ 27,44)
• VIVTH292 (Call strike R$ 27,69)
• VIVTT292 (Put strike R$ 27,69)
• VIVTT295 (Put strike R$ 27,94)
• VIVTH301 (Call strike R$ 28,44)
• VIVTT306 (Put strike R$ 28,94)
• VIVTH308 (Call strike R$ 29,19)
• VIVTT308 (Put strike R$ 29,19)
• VIVTT311 (Put strike R$ 29,44)
• VIVTT313 (Put strike R$ 29,69)
• VIVTH316 (Call strike R$ 29,94)
• VIVTT316 (Put strike R$ 29,94)
• VIVTH318 (Call strike R$ 30,19)
• VIVTT318 (Put strike R$ 30,19)
• VIVTH321 (Call strike R$ 30,44)
• VIVTT321 (Put strike R$ 30,44)
• VIVTH323 (Call strike R$ 30,69)
• VIVTT323 (Put strike R$ 30,69)
• VIVTH326 (Call strike R$ 30,94)
• VIVTT326 (Put strike R$ 30,94)
• VIVTH328 (Call strike R$ 31,19)
• VIVTT328 (Put strike R$ 31,19)
• VIVTH331 (Call strike R$ 31,44)
• VIVTT331 (Put strike R$ 31,44)
• VIVTH333 (Call strike R$ 31,69)
• VIVTT333 (Put strike R$ 31,69)
• VIVTH336 (Call strike R$ 31,94)
• VIVTT336 (Put strike R$ 31,94)
• VIVTH338 (Call strike R$ 32,19)
• VIVTT338 (Put strike R$ 32,19)
• VIVTH341 (Call strike R$ 32,44)
• VIVTT341 (Put strike R$ 32,44)
• VIVTH343 (Call strike R$ 32,69)
• VIVTT343 (Put strike R$ 32,69)
• VIVTH346 (Call strike R$ 32,94)
• VIVTT346 (Put strike R$ 32,94)
• VIVTH348 (Call strike R$ 33,19)
• VIVTT348 (Put strike R$ 33,19)
• VIVTH351 (Call strike R$ 33,44)
• VIVTT351 (Put strike R$ 33,44)
• VIVTH353 (Call strike R$ 33,69)
• VIVTT353 (Put strike R$ 33,69)
• VIVTH356 (Call strike R$ 33,94)
• VIVTT356 (Put strike R$ 33,94)
• VIVTH358 (Call strike R$ 34,19)
• VIVTT358 (Put strike R$ 34,19)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.