VIVTI343

Call sobre VIVT3 · strike R$ 34,19 · vence 2026-09-18

• Último: R$ 0,15
• IV (implícita): 24.9%
• Delta: 0.126
• Spot VIVT3: R$ 30,58
• Bid / Ask: 0,00 / 0,00
• Volume: 2.000

Opções relacionadas de VIVT3 (2026-09-18)

• VIVTU251 (Put strike R$ 25,19)
• VIVTU266 (Put strike R$ 26,69)
• VIVTU273 (Put strike R$ 27,19)
• VIVTI276 (Call strike R$ 27,44)
• VIVTU276 (Put strike R$ 27,44)
• VIVTU292 (Put strike R$ 27,69)
• VIVTU302 (Put strike R$ 28,69)
• VIVTU293 (Put strike R$ 29,19)
• VIVTI312 (Call strike R$ 29,69)
• VIVTU312 (Put strike R$ 29,69)
• VIVTI303 (Call strike R$ 30,19)
• VIVTU303 (Put strike R$ 30,19)
• VIVTI322 (Call strike R$ 30,69)
• VIVTU322 (Put strike R$ 30,69)
• VIVTI313 (Call strike R$ 31,19)
• VIVTU313 (Put strike R$ 31,19)
• VIVTI332 (Call strike R$ 31,69)
• VIVTU332 (Put strike R$ 31,69)
• VIVTI323 (Call strike R$ 32,19)
• VIVTU323 (Put strike R$ 32,19)
• VIVTI342 (Call strike R$ 32,69)
• VIVTU342 (Put strike R$ 32,69)
• VIVTI347 (Call strike R$ 33,19)
• VIVTU347 (Put strike R$ 33,19)
• VIVTI336 (Call strike R$ 33,44)
• VIVTU336 (Put strike R$ 33,44)
• VIVTI352 (Call strike R$ 33,69)
• VIVTU352 (Put strike R$ 33,69)
• VIVTI340 (Call strike R$ 33,94)
• VIVTU340 (Put strike R$ 33,94)
• VIVTU343 (Put strike R$ 34,19)
• VIVTI362 (Call strike R$ 34,69)
• VIVTU362 (Put strike R$ 34,69)
• VIVTI350 (Call strike R$ 34,94)
• VIVTU350 (Put strike R$ 34,94)
• VIVTI353 (Call strike R$ 35,19)
• VIVTU353 (Put strike R$ 35,19)
• VIVTI355 (Call strike R$ 35,44)
• VIVTU355 (Put strike R$ 35,44)
• VIVTI372 (Call strike R$ 35,69)
• VIVTU372 (Put strike R$ 35,69)
• VIVTI361 (Call strike R$ 35,94)
• VIVTU361 (Put strike R$ 35,94)
• VIVTI363 (Call strike R$ 36,19)
• VIVTU363 (Put strike R$ 36,19)
• VIVTI382 (Call strike R$ 36,69)
• VIVTU382 (Put strike R$ 36,69)
• VIVTI390 (Call strike R$ 37,19)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.