WEGEI428
Call sobre WEGE3 · strike R$ 42,69 · vence 2026-09-18
- Último: R$ 6,70
- IV (implícita): 44.8%
- Delta: 0.84
- Spot WEGE3: R$ 48,12
- Bid / Ask: 0,00 / 0,00
- Volume: 700
Opções relacionadas de WEGE3 (2026-09-18)
- WEGEU350 (Put strike R$ 34,94)
- WEGEI356 (Call strike R$ 35,44)
- WEGEU356 (Put strike R$ 35,44)
- WEGEI361 (Call strike R$ 35,94)
- WEGEU366 (Put strike R$ 36,44)
- WEGEU371 (Put strike R$ 36,94)
- WEGEU372 (Put strike R$ 37,19)
- WEGEI377 (Call strike R$ 37,69)
- WEGEU377 (Put strike R$ 37,69)
- WEGEU381 (Put strike R$ 37,94)
- WEGEI386 (Call strike R$ 38,44)
- WEGEU386 (Put strike R$ 38,44)
- WEGEI391 (Call strike R$ 38,94)
- WEGEU391 (Put strike R$ 38,94)
- WEGEI39 (Call strike R$ 39,19)
- WEGEU39 (Put strike R$ 39,19)
- WEGEI396 (Call strike R$ 39,44)
- WEGEU396 (Put strike R$ 39,44)
- WEGEU397 (Put strike R$ 39,69)
- WEGEU401 (Put strike R$ 39,94)
- WEGEU402 (Put strike R$ 40,19)
- WEGEU406 (Put strike R$ 40,44)
- WEGEU408 (Put strike R$ 40,69)
- WEGEI411 (Call strike R$ 40,94)
- WEGEU411 (Put strike R$ 40,94)
- WEGEU413 (Put strike R$ 41,19)
- WEGEI416 (Call strike R$ 41,44)
- WEGEU416 (Put strike R$ 41,44)
- WEGEI418 (Call strike R$ 41,69)
- WEGEU418 (Put strike R$ 41,69)
- WEGEI421 (Call strike R$ 41,94)
- WEGEU421 (Put strike R$ 41,94)
- WEGEI423 (Call strike R$ 42,19)
- WEGEU423 (Put strike R$ 42,19)
- WEGEI426 (Call strike R$ 42,44)
- WEGEU426 (Put strike R$ 42,44)
- WEGEU428 (Put strike R$ 42,69)
- WEGEI431 (Call strike R$ 42,94)
- WEGEU431 (Put strike R$ 42,94)
- WEGEI433 (Call strike R$ 43,19)
- WEGEU433 (Put strike R$ 43,19)
- WEGEI436 (Call strike R$ 43,44)
- WEGEU436 (Put strike R$ 43,44)
- WEGEI438 (Call strike R$ 43,69)
- WEGEU438 (Put strike R$ 43,69)
- WEGEI441 (Call strike R$ 43,94)
- WEGEU441 (Put strike R$ 43,94)
- WEGEI443 (Call strike R$ 44,19)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.