BBDCJ201
Call sobre BBDC3 · strike R$ 20,16 · vence 2026-10-16
- Último: R$ 0,04
- IV (implícita): 38.7%
- Delta: 0.051
- Spot BBDC3: R$ 16,24
- Bid / Ask: 0,01 / 0,00
- Volume: 15.900
Opções relacionadas de BBDC3 (2026-10-16)
- BBDCV122 (Put strike R$ 12,16)
- BBDCV125 (Put strike R$ 12,46)
- BBDCJ127 (Call strike R$ 12,66)
- BBDCV127 (Put strike R$ 12,66)
- BBDCV129 (Put strike R$ 12,91)
- BBDCJ129 (Call strike R$ 12,92)
- BBDCV132 (Put strike R$ 13,16)
- BBDCJ132 (Call strike R$ 13,17)
- BBDCJ137 (Call strike R$ 13,66)
- BBDCV137 (Put strike R$ 13,66)
- BBDCJ142 (Call strike R$ 13,91)
- BBDCV142 (Put strike R$ 13,91)
- BBDCJ23 (Call strike R$ 14,16)
- BBDCV23 (Put strike R$ 14,16)
- BBDCJ144 (Call strike R$ 14,41)
- BBDCV144 (Put strike R$ 14,41)
- BBDCJ152 (Call strike R$ 14,66)
- BBDCV152 (Put strike R$ 14,66)
- BBDCJ15 (Call strike R$ 14,91)
- BBDCV15 (Put strike R$ 14,91)
- BBDCJ154 (Call strike R$ 15,16)
- BBDCV154 (Put strike R$ 15,16)
- BBDCJ157 (Call strike R$ 15,41)
- BBDCV157 (Put strike R$ 15,41)
- BBDCJ159 (Call strike R$ 15,66)
- BBDCV159 (Put strike R$ 15,66)
- BBDCJ162 (Call strike R$ 15,91)
- BBDCV162 (Put strike R$ 15,91)
- BBDCJ16 (Call strike R$ 16,16)
- BBDCV16 (Put strike R$ 16,16)
- BBDCJ167 (Call strike R$ 16,41)
- BBDCV167 (Put strike R$ 16,41)
- BBDCJ5 (Call strike R$ 16,66)
- BBDCV5 (Put strike R$ 16,66)
- BBDCJ172 (Call strike R$ 16,91)
- BBDCV172 (Put strike R$ 16,91)
- BBDCJ174 (Call strike R$ 17,16)
- BBDCV174 (Put strike R$ 17,16)
- BBDCJ17 (Call strike R$ 17,66)
- BBDCV17 (Put strike R$ 17,66)
- BBDCJ181 (Call strike R$ 18,16)
- BBDCV181 (Put strike R$ 18,16)
- BBDCJ6 (Call strike R$ 18,41)
- BBDCV6 (Put strike R$ 18,41)
- BBDCJ187 (Call strike R$ 18,66)
- BBDCJ192 (Call strike R$ 19,16)
- BBDCJ194 (Call strike R$ 19,41)
- BBDCJ197 (Call strike R$ 19,67)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.