BBDCV5

Put sobre BBDC3 · strike R$ 16,66 · vence 2026-10-16

• Último: R$ 0,86
• IV (implícita): 37.5%
• Delta: -0.518
• Spot BBDC3: R$ 16,24
• Bid / Ask: 0,00 / 0,00
• Volume: 9.400

Opções relacionadas de BBDC3 (2026-10-16)

• BBDCV122 (Put strike R$ 12,16)
• BBDCV125 (Put strike R$ 12,46)
• BBDCJ127 (Call strike R$ 12,66)
• BBDCV127 (Put strike R$ 12,66)
• BBDCV129 (Put strike R$ 12,91)
• BBDCJ129 (Call strike R$ 12,92)
• BBDCV132 (Put strike R$ 13,16)
• BBDCJ132 (Call strike R$ 13,17)
• BBDCJ137 (Call strike R$ 13,66)
• BBDCV137 (Put strike R$ 13,66)
• BBDCJ142 (Call strike R$ 13,91)
• BBDCV142 (Put strike R$ 13,91)
• BBDCJ23 (Call strike R$ 14,16)
• BBDCV23 (Put strike R$ 14,16)
• BBDCJ144 (Call strike R$ 14,41)
• BBDCV144 (Put strike R$ 14,41)
• BBDCJ152 (Call strike R$ 14,66)
• BBDCV152 (Put strike R$ 14,66)
• BBDCJ15 (Call strike R$ 14,91)
• BBDCV15 (Put strike R$ 14,91)
• BBDCJ154 (Call strike R$ 15,16)
• BBDCV154 (Put strike R$ 15,16)
• BBDCJ157 (Call strike R$ 15,41)
• BBDCV157 (Put strike R$ 15,41)
• BBDCJ159 (Call strike R$ 15,66)
• BBDCV159 (Put strike R$ 15,66)
• BBDCJ162 (Call strike R$ 15,91)
• BBDCV162 (Put strike R$ 15,91)
• BBDCJ16 (Call strike R$ 16,16)
• BBDCV16 (Put strike R$ 16,16)
• BBDCJ167 (Call strike R$ 16,41)
• BBDCV167 (Put strike R$ 16,41)
• BBDCJ5 (Call strike R$ 16,66)
• BBDCJ172 (Call strike R$ 16,91)
• BBDCV172 (Put strike R$ 16,91)
• BBDCJ174 (Call strike R$ 17,16)
• BBDCV174 (Put strike R$ 17,16)
• BBDCJ17 (Call strike R$ 17,66)
• BBDCV17 (Put strike R$ 17,66)
• BBDCJ181 (Call strike R$ 18,16)
• BBDCV181 (Put strike R$ 18,16)
• BBDCJ6 (Call strike R$ 18,41)
• BBDCV6 (Put strike R$ 18,41)
• BBDCJ187 (Call strike R$ 18,66)
• BBDCJ192 (Call strike R$ 19,16)
• BBDCJ194 (Call strike R$ 19,41)
• BBDCJ197 (Call strike R$ 19,67)
• BBDCJ201 (Call strike R$ 20,16)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.