BBDCU152
Put sobre BBDC4 · strike R$ 14,53 · vence 2026-09-18
- Último: R$ 0,02
- IV (implícita): 33.5%
- Delta: -0.026
- Spot BBDC4: R$ 17,70
- Bid / Ask: 0,01 / 0,59
- Volume: 8.000
Opções relacionadas de BBDC4 (2026-09-18)
- BBDCI809 (Call strike R$ 7,78)
- BBDCI909 (Call strike R$ 8,78)
- BBDCI919 (Call strike R$ 8,88)
- BBDCI118 (Call strike R$ 10,83)
- BBDCI119 (Call strike R$ 11,31)
- BBDCI122 (Call strike R$ 11,53)
- BBDCI124 (Call strike R$ 11,78)
- BBDCI134 (Call strike R$ 12,03)
- BBDCI129 (Call strike R$ 12,33)
- BBDCI132 (Call strike R$ 12,53)
- BBDCU13 (Put strike R$ 12,83)
- BBDCI141 (Call strike R$ 13,08)
- BBDCU141 (Put strike R$ 13,08)
- BBDCI139 (Call strike R$ 13,28)
- BBDCI142 (Call strike R$ 13,53)
- BBDCU142 (Put strike R$ 13,58)
- BBDCI144 (Call strike R$ 13,81)
- BBDCU147 (Put strike R$ 14,03)
- BBDCI147 (Call strike R$ 14,08)
- BBDCU149 (Put strike R$ 14,28)
- BBDCI149 (Call strike R$ 14,33)
- BBDCI152 (Call strike R$ 14,53)
- BBDCU154 (Put strike R$ 14,78)
- BBDCI154 (Call strike R$ 14,83)
- BBDCI157 (Call strike R$ 15,03)
- BBDCU157 (Put strike R$ 15,03)
- BBDCU159 (Put strike R$ 15,28)
- BBDCI159 (Call strike R$ 15,33)
- BBDCI162 (Call strike R$ 15,53)
- BBDCU162 (Put strike R$ 15,53)
- BBDCI164 (Call strike R$ 15,78)
- BBDCU164 (Put strike R$ 15,78)
- BBDCI170 (Call strike R$ 16,03)
- BBDCU170 (Put strike R$ 16,03)
- BBDCI169 (Call strike R$ 16,28)
- BBDCU169 (Put strike R$ 16,28)
- BBDCI179 (Call strike R$ 16,53)
- BBDCU179 (Put strike R$ 16,53)
- BBDCI181 (Call strike R$ 16,78)
- BBDCU181 (Put strike R$ 16,78)
- BBDCI184 (Call strike R$ 17,03)
- BBDCU184 (Put strike R$ 17,03)
- BBDCI21 (Call strike R$ 17,28)
- BBDCU21 (Put strike R$ 17,28)
- BBDCI189 (Call strike R$ 17,53)
- BBDCU189 (Put strike R$ 17,53)
- BBDCI23 (Call strike R$ 17,78)
- BBDCU23 (Put strike R$ 17,78)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.