BBDCU157

Put sobre BBDC4 · strike R$ 15,03 · vence 2026-09-18

• Último: R$ 0,03
• IV (implícita): 31.2%
• Delta: -0.039
• Spot BBDC4: R$ 17,70
• Bid / Ask: 0,02 / 0,00
• Volume: 7.500

Opções relacionadas de BBDC4 (2026-09-18)

• BBDCI809 (Call strike R$ 7,78)
• BBDCI909 (Call strike R$ 8,78)
• BBDCI919 (Call strike R$ 8,88)
• BBDCI118 (Call strike R$ 10,83)
• BBDCI119 (Call strike R$ 11,31)
• BBDCI122 (Call strike R$ 11,53)
• BBDCI124 (Call strike R$ 11,78)
• BBDCI134 (Call strike R$ 12,03)
• BBDCI129 (Call strike R$ 12,33)
• BBDCI132 (Call strike R$ 12,53)
• BBDCU13 (Put strike R$ 12,83)
• BBDCI141 (Call strike R$ 13,08)
• BBDCU141 (Put strike R$ 13,08)
• BBDCI139 (Call strike R$ 13,28)
• BBDCI142 (Call strike R$ 13,53)
• BBDCU142 (Put strike R$ 13,58)
• BBDCI144 (Call strike R$ 13,81)
• BBDCU147 (Put strike R$ 14,03)
• BBDCI147 (Call strike R$ 14,08)
• BBDCU149 (Put strike R$ 14,28)
• BBDCI149 (Call strike R$ 14,33)
• BBDCI152 (Call strike R$ 14,53)
• BBDCU152 (Put strike R$ 14,53)
• BBDCU154 (Put strike R$ 14,78)
• BBDCI154 (Call strike R$ 14,83)
• BBDCI157 (Call strike R$ 15,03)
• BBDCU159 (Put strike R$ 15,28)
• BBDCI159 (Call strike R$ 15,33)
• BBDCI162 (Call strike R$ 15,53)
• BBDCU162 (Put strike R$ 15,53)
• BBDCI164 (Call strike R$ 15,78)
• BBDCU164 (Put strike R$ 15,78)
• BBDCI170 (Call strike R$ 16,03)
• BBDCU170 (Put strike R$ 16,03)
• BBDCI169 (Call strike R$ 16,28)
• BBDCU169 (Put strike R$ 16,28)
• BBDCI179 (Call strike R$ 16,53)
• BBDCU179 (Put strike R$ 16,53)
• BBDCI181 (Call strike R$ 16,78)
• BBDCU181 (Put strike R$ 16,78)
• BBDCI184 (Call strike R$ 17,03)
• BBDCU184 (Put strike R$ 17,03)
• BBDCI21 (Call strike R$ 17,28)
• BBDCU21 (Put strike R$ 17,28)
• BBDCI189 (Call strike R$ 17,53)
• BBDCU189 (Put strike R$ 17,53)
• BBDCI23 (Call strike R$ 17,78)
• BBDCU23 (Put strike R$ 17,78)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.