KLBNU169

Put sobre KLBN11 · strike R$ 15,41 · vence 2026-09-18

• Último: R$ 0,02
• IV (implícita): 28.5%
• Delta: -0.03
• Spot KLBN11: R$ 18,01
• Bid / Ask: 0,00 / 0,03
• Volume: 1.000

Opções relacionadas de KLBN11 (2026-09-18)

• KLBNI162 (Call strike R$ 14,91)
• KLBNU162 (Put strike R$ 14,91)
• KLBNI16 (Call strike R$ 15,16)
• KLBNU16 (Put strike R$ 15,16)
• KLBNU168 (Put strike R$ 15,65)
• KLBNU172 (Put strike R$ 15,90)
• KLBNU174 (Put strike R$ 16,15)
• KLBNU177 (Put strike R$ 16,40)
• KLBNI179 (Call strike R$ 16,64)
• KLBNU179 (Put strike R$ 16,64)
• KLBNI182 (Call strike R$ 16,89)
• KLBNU182 (Put strike R$ 16,89)
• KLBNI184 (Call strike R$ 17,14)
• KLBNU184 (Put strike R$ 17,14)
• KLBNI187 (Call strike R$ 17,39)
• KLBNU187 (Put strike R$ 17,39)
• KLBNI189 (Call strike R$ 17,63)
• KLBNU189 (Put strike R$ 17,63)
• KLBNI192 (Call strike R$ 17,88)
• KLBNU192 (Put strike R$ 17,88)
• KLBNI181 (Call strike R$ 18,13)
• KLBNU181 (Put strike R$ 18,13)
• KLBNI186 (Call strike R$ 18,63)
• KLBNU186 (Put strike R$ 18,63)
• KLBNI188 (Call strike R$ 18,88)
• KLBNU188 (Put strike R$ 18,88)
• KLBNI203 (Call strike R$ 19,12)
• KLBNU203 (Put strike R$ 19,12)
• KLBNI20 (Call strike R$ 19,37)
• KLBNU20 (Put strike R$ 19,37)
• KLBNI209 (Call strike R$ 19,61)
• KLBNU209 (Put strike R$ 19,61)
• KLBNI21 (Call strike R$ 19,86)
• KLBNU21 (Put strike R$ 19,86)
• KLBNI22 (Call strike R$ 20,11)
• KLBNU22 (Put strike R$ 20,11)
• KLBNI217 (Call strike R$ 20,36)
• KLBNI219 (Call strike R$ 20,60)
• KLBNU219 (Put strike R$ 20,60)
• KLBNI1 (Call strike R$ 20,85)
• KLBNI224 (Call strike R$ 21,10)
• KLBNI226 (Call strike R$ 21,35)
• KLBNU229 (Put strike R$ 21,59)
• KLBNI242 (Call strike R$ 22,83)
• KLBNI24 (Call strike R$ 23,08)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.