KLBNU174
Put sobre KLBN11 · strike R$ 16,15 · vence 2026-09-18
- Último: R$ 0,04
- IV (implícita): 25.1%
- Delta: -0.061
- Spot KLBN11: R$ 18,01
- Bid / Ask: 0,01 / 0,10
- Volume: 800
Opções relacionadas de KLBN11 (2026-09-18)
- KLBNI162 (Call strike R$ 14,91)
- KLBNU162 (Put strike R$ 14,91)
- KLBNI16 (Call strike R$ 15,16)
- KLBNU16 (Put strike R$ 15,16)
- KLBNU169 (Put strike R$ 15,41)
- KLBNU168 (Put strike R$ 15,65)
- KLBNU172 (Put strike R$ 15,90)
- KLBNU177 (Put strike R$ 16,40)
- KLBNI179 (Call strike R$ 16,64)
- KLBNU179 (Put strike R$ 16,64)
- KLBNI182 (Call strike R$ 16,89)
- KLBNU182 (Put strike R$ 16,89)
- KLBNI184 (Call strike R$ 17,14)
- KLBNU184 (Put strike R$ 17,14)
- KLBNI187 (Call strike R$ 17,39)
- KLBNU187 (Put strike R$ 17,39)
- KLBNI189 (Call strike R$ 17,63)
- KLBNU189 (Put strike R$ 17,63)
- KLBNI192 (Call strike R$ 17,88)
- KLBNU192 (Put strike R$ 17,88)
- KLBNI181 (Call strike R$ 18,13)
- KLBNU181 (Put strike R$ 18,13)
- KLBNI186 (Call strike R$ 18,63)
- KLBNU186 (Put strike R$ 18,63)
- KLBNI188 (Call strike R$ 18,88)
- KLBNU188 (Put strike R$ 18,88)
- KLBNI203 (Call strike R$ 19,12)
- KLBNU203 (Put strike R$ 19,12)
- KLBNI20 (Call strike R$ 19,37)
- KLBNU20 (Put strike R$ 19,37)
- KLBNI209 (Call strike R$ 19,61)
- KLBNU209 (Put strike R$ 19,61)
- KLBNI21 (Call strike R$ 19,86)
- KLBNU21 (Put strike R$ 19,86)
- KLBNI22 (Call strike R$ 20,11)
- KLBNU22 (Put strike R$ 20,11)
- KLBNI217 (Call strike R$ 20,36)
- KLBNI219 (Call strike R$ 20,60)
- KLBNU219 (Put strike R$ 20,60)
- KLBNI1 (Call strike R$ 20,85)
- KLBNI224 (Call strike R$ 21,10)
- KLBNI226 (Call strike R$ 21,35)
- KLBNU229 (Put strike R$ 21,59)
- KLBNI242 (Call strike R$ 22,83)
- KLBNI24 (Call strike R$ 23,08)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.