PETRM37
Put sobre PETR4 · strike R$ 35,13 · vence 2027-01-15
- Último: R$ 0,75
- IV (implícita): 36.8%
- Delta: -0.134
- Spot PETR4: R$ 41,90
- Bid / Ask: 0,04 / 1,00
- Volume: 1.000
Opções relacionadas de PETR4 (2027-01-15)
- PETRA203 (Call strike R$ 20,38)
- PETRM238 (Put strike R$ 21,88)
- PETRM251 (Put strike R$ 23,13)
- PETRM26 (Put strike R$ 24,13)
- PETRM274 (Put strike R$ 26,38)
- PETRM276 (Put strike R$ 26,63)
- PETRM327 (Put strike R$ 31,63)
- PETRA332 (Call strike R$ 32,13)
- PETRA370 (Call strike R$ 32,88)
- PETRM350 (Put strike R$ 33,88)
- PETRM355 (Put strike R$ 34,38)
- PETRA360 (Call strike R$ 34,88)
- PETRA37 (Call strike R$ 35,13)
- PETRM372 (Put strike R$ 36,13)
- PETRM375 (Put strike R$ 36,38)
- PETRM380 (Put strike R$ 36,88)
- PETRA395 (Call strike R$ 38,38)
- PETRM395 (Put strike R$ 38,38)
- PETRM40 (Put strike R$ 38,88)
- PETRM407 (Put strike R$ 39,63)
- PETRA412 (Call strike R$ 40,13)
- PETRM412 (Put strike R$ 40,13)
- PETRM414 (Put strike R$ 40,88)
- PETRM417 (Put strike R$ 41,13)
- PETRM419 (Put strike R$ 41,38)
- PETRM422 (Put strike R$ 41,63)
- PETRM424 (Put strike R$ 41,88)
- PETRA427 (Call strike R$ 42,13)
- PETRM427 (Put strike R$ 42,13)
- PETRM429 (Put strike R$ 42,38)
- PETRM432 (Put strike R$ 42,63)
- PETRM434 (Put strike R$ 42,88)
- PETRM442 (Put strike R$ 43,13)
- PETRM439 (Put strike R$ 43,38)
- PETRA456 (Call strike R$ 43,63)
- PETRM447 (Put strike R$ 44,13)
- PETRA452 (Call strike R$ 44,63)
- PETRA457 (Call strike R$ 45,13)
- PETRA459 (Call strike R$ 45,38)
- PETRA462 (Call strike R$ 45,63)
- PETRA464 (Call strike R$ 45,88)
- PETRA488 (Call strike R$ 48,88)
- PETRA512 (Call strike R$ 50,63)
- PETRA535 (Call strike R$ 52,38)
- PETRA533 (Call strike R$ 53,38)
- PETRA549 (Call strike R$ 54,38)
- PETRA654 (Call strike R$ 64,88)
- PETRA748 (Call strike R$ 74,88)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.