PETRM395

Put sobre PETR4 · strike R$ 38,38 · vence 2027-01-15

• Último: R$ 1,38
• IV (implícita): 35.1%
• Delta: -0.224
• Spot PETR4: R$ 41,90
• Bid / Ask: 1,07 / 1,77
• Volume: 3.400

Opções relacionadas de PETR4 (2027-01-15)

• PETRA203 (Call strike R$ 20,38)
• PETRM238 (Put strike R$ 21,88)
• PETRM251 (Put strike R$ 23,13)
• PETRM26 (Put strike R$ 24,13)
• PETRM274 (Put strike R$ 26,38)
• PETRM276 (Put strike R$ 26,63)
• PETRM327 (Put strike R$ 31,63)
• PETRA332 (Call strike R$ 32,13)
• PETRA370 (Call strike R$ 32,88)
• PETRM350 (Put strike R$ 33,88)
• PETRM355 (Put strike R$ 34,38)
• PETRA360 (Call strike R$ 34,88)
• PETRA37 (Call strike R$ 35,13)
• PETRM37 (Put strike R$ 35,13)
• PETRM372 (Put strike R$ 36,13)
• PETRM375 (Put strike R$ 36,38)
• PETRM380 (Put strike R$ 36,88)
• PETRA395 (Call strike R$ 38,38)
• PETRM40 (Put strike R$ 38,88)
• PETRM407 (Put strike R$ 39,63)
• PETRA412 (Call strike R$ 40,13)
• PETRM412 (Put strike R$ 40,13)
• PETRM414 (Put strike R$ 40,88)
• PETRM417 (Put strike R$ 41,13)
• PETRM419 (Put strike R$ 41,38)
• PETRM422 (Put strike R$ 41,63)
• PETRM424 (Put strike R$ 41,88)
• PETRA427 (Call strike R$ 42,13)
• PETRM427 (Put strike R$ 42,13)
• PETRM429 (Put strike R$ 42,38)
• PETRM432 (Put strike R$ 42,63)
• PETRM434 (Put strike R$ 42,88)
• PETRM442 (Put strike R$ 43,13)
• PETRM439 (Put strike R$ 43,38)
• PETRA456 (Call strike R$ 43,63)
• PETRM447 (Put strike R$ 44,13)
• PETRA452 (Call strike R$ 44,63)
• PETRA457 (Call strike R$ 45,13)
• PETRA459 (Call strike R$ 45,38)
• PETRA462 (Call strike R$ 45,63)
• PETRA464 (Call strike R$ 45,88)
• PETRA488 (Call strike R$ 48,88)
• PETRA512 (Call strike R$ 50,63)
• PETRA535 (Call strike R$ 52,38)
• PETRA533 (Call strike R$ 53,38)
• PETRA549 (Call strike R$ 54,38)
• PETRA654 (Call strike R$ 64,88)
• PETRA748 (Call strike R$ 74,88)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.