PETRT378W2
Put sobre PETR4 · strike R$ 37,86 · vence 2026-08-14
- Último: R$ 0,03
- IV (implícita): 46.1%
- Delta: -0.03
- Spot PETR4: R$ 42,13
- Bid / Ask: 0,00 / 0,00
- Volume: 100
Opções relacionadas de PETR4 (2026-08-14)
- PETRT333W2 (Put strike R$ 33,36)
- PETRH338W2 (Call strike R$ 33,86)
- PETRH346W2 (Call strike R$ 34,61)
- PETRH351W2 (Call strike R$ 35,11)
- PETRT351W2 (Put strike R$ 35,11)
- PETRH353W2 (Call strike R$ 35,36)
- PETRT353W2 (Put strike R$ 35,36)
- PETRT356W2 (Put strike R$ 35,61)
- PETRH358W2 (Call strike R$ 35,86)
- PETRT358W2 (Put strike R$ 35,86)
- PETRT361W2 (Put strike R$ 36,11)
- PETRH363W2 (Call strike R$ 36,36)
- PETRT363W2 (Put strike R$ 36,36)
- PETRT366W2 (Put strike R$ 36,61)
- PETRH368W2 (Call strike R$ 36,86)
- PETRT368W2 (Put strike R$ 36,86)
- PETRH371W2 (Call strike R$ 37,11)
- PETRT371W2 (Put strike R$ 37,11)
- PETRH373W2 (Call strike R$ 37,36)
- PETRT373W2 (Put strike R$ 37,36)
- PETRH376W2 (Call strike R$ 37,61)
- PETRT376W2 (Put strike R$ 37,61)
- PETRH378W2 (Call strike R$ 37,86)
- PETRH381W2 (Call strike R$ 38,11)
- PETRT381W2 (Put strike R$ 38,11)
- PETRH383W2 (Call strike R$ 38,36)
- PETRT383W2 (Put strike R$ 38,36)
- PETRH386W2 (Call strike R$ 38,61)
- PETRT386W2 (Put strike R$ 38,61)
- PETRH388W2 (Call strike R$ 38,86)
- PETRT388W2 (Put strike R$ 38,86)
- PETRH391W2 (Call strike R$ 39,11)
- PETRT391W2 (Put strike R$ 39,11)
- PETRH393W2 (Call strike R$ 39,36)
- PETRT393W2 (Put strike R$ 39,36)
- PETRH396W2 (Call strike R$ 39,61)
- PETRT396W2 (Put strike R$ 39,61)
- PETRH398W2 (Call strike R$ 39,86)
- PETRT398W2 (Put strike R$ 39,86)
- PETRH401W2 (Call strike R$ 40,11)
- PETRT401W2 (Put strike R$ 40,11)
- PETRH403W2 (Call strike R$ 40,36)
- PETRT403W2 (Put strike R$ 40,36)
- PETRH406W2 (Call strike R$ 40,61)
- PETRT406W2 (Put strike R$ 40,61)
- PETRH408W2 (Call strike R$ 40,86)
- PETRT408W2 (Put strike R$ 40,86)
- PETRH411W2 (Call strike R$ 41,11)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.